收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1,291 | 6,688 | 2024-03-28 | 11.45 | 0.00 | - | 1 | 11 |
0.12 | 0.00 | - | 1,287 | 9,950 | 2024-04-05 | 10.15 | 0.00 | - | 137 | 96 |
0.52 | 0.00 | - | 987 | 4,384 | 2024-04-12 | 12.05 | 0.00 | - | 26 | 37 |
1.00 | 0.00 | - | 1,668 | 31,358 | 2024-04-19 | 11.70 | 0.00 | - | 23 | 738 |
3.40 | 0.00 | - | 265 | 2,191 | 2024-04-26 | 12.64 | 0.00 | - | 1 | 51 |
4.50 | 0.00 | - | 142 | 904 | 2024-05-03 | 14.70 | 0.00 | - | 11 | 16 |
5.39 | 0.00 | - | 2,587 | 32,440 | 2024-05-17 | 15.05 | 0.00 | - | 73 | 865 |
7.15 | 0.00 | - | 216 | 25,547 | 2024-06-21 | 15.90 | 0.00 | - | 19 | 432 |
8.45 | 0.00 | - | 87 | 6,738 | 2024-07-19 | 16.75 | 0.00 | - | 61 | 697 |
10.35 | 0.00 | - | 176 | 1,716 | 2024-08-16 | 17.60 | 0.00 | - | 111 | 213 |
12.53 | 0.00 | - | 47 | 4,081 | 2024-09-20 | 18.60 | 0.00 | - | 2 | 333 |
13.80 | 0.00 | - | 69 | 629 | 2024-10-18 | 19.61 | 0.00 | - | 1 | 107 |
15.65 | 0.00 | - | 12 | 722 | 2024-11-15 | 20.44 | 0.00 | - | 5 | 155 |
16.75 | 0.00 | - | 16 | 1,249 | 2024-12-20 | 22.18 | 0.00 | - | 1 | 221 |
18.60 | 0.00 | - | 29 | 5,749 | 2025-01-17 | 21.75 | 0.00 | - | 201 | 894 |
21.30 | 0.00 | - | 5 | 227 | 2025-03-21 | 23.45 | 0.00 | - | 3 | 123 |
24.80 | 0.00 | - | 1 | 1,794 | 2025-06-20 | 26.07 | 0.00 | - | 3 | 859 |
29.35 | 0.00 | - | 1 | 114 | 2025-09-19 | 27.90 | 0.00 | - | 1 | 114 |
32.90 | 0.00 | - | 6 | 1,246 | 2025-12-19 | 29.39 | 0.00 | - | 5 | 64 |
32.88 | 0.00 | - | 2 | 1,244 | 2026-01-16 | 29.30 | 0.00 | - | 13 | 937 |
38.16 | 0.00 | - | 16 | 640 | 2026-06-18 | 31.85 | 0.00 | - | 2 | 1,117 |