香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.83+1.53 (+0.86%)
收市:04:00PM EDT
180.03 +0.20 (+0.11%)
市前: 07:39AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1,2916,6882024-03-2811.450.00-111
0.120.00-1,2879,9502024-04-0510.150.00-13796
0.520.00-9874,3842024-04-1212.050.00-2637
1.000.00-1,66831,3582024-04-1911.700.00-23738
3.400.00-2652,1912024-04-2612.640.00-151
4.500.00-1429042024-05-0314.700.00-1116
5.390.00-2,58732,4402024-05-1715.050.00-73865
7.150.00-21625,5472024-06-2115.900.00-19432
8.450.00-876,7382024-07-1916.750.00-61697
10.350.00-1761,7162024-08-1617.600.00-111213
12.530.00-474,0812024-09-2018.600.00-2333
13.800.00-696292024-10-1819.610.00-1107
15.650.00-127222024-11-1520.440.00-5155
16.750.00-161,2492024-12-2022.180.00-1221
18.600.00-295,7492025-01-1721.750.00-201894
21.300.00-52272025-03-2123.450.00-3123
24.800.00-11,7942025-06-2026.070.00-3859
29.350.00-11142025-09-1927.900.00-1114
32.900.00-61,2462025-12-1929.390.00-564
32.880.00-21,2442026-01-1629.300.00-13937
38.160.00-166402026-06-1831.850.00-21,117