香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.63-4.59 (-2.56%)
收市:04:00PM EDT
173.85 -0.78 (-0.45%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:190.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.13-0.33-71.74%12,16312,3702024-04-2615.10+4.05+36.65%1301,142
1.99-1.18-37.22%3,0455,3072024-05-0317.00+3.79+28.69%161,268
2.39-1.35-36.10%1,0401,5542024-05-1018.00+4.39+32.26%10783
2.84-1.31-31.57%3,62741,0922024-05-1718.40+4.05+28.22%1955,165
2.99-1.68-35.97%8543842024-05-2418.10+3.63+25.09%17608
3.50-1.50-30.00%3872382024-05-3118.37+5.07+38.12%914
4.65-1.55-25.00%94425,9072024-06-2119.05+3.68+23.94%192,298
6.08-1.72-22.05%5488,6702024-07-1920.30+3.90+23.78%942,173
8.27-2.33-21.98%1422,9522024-08-1617.000.00-201,524
9.85-2.40-19.59%4125,0792024-09-2021.90+2.70+14.06%821,428
10.90-2.50-18.66%2071,6342024-10-1822.35+2.75+14.03%241,046
13.55-2.15-13.69%137722024-11-1521.88+1.83+9.13%1203
14.61-2.67-15.45%191,5452024-12-2024.70+4.20+20.49%2442
15.70-2.77-15.00%4185,7002025-01-1725.40+2.90+12.89%81,059
18.50-2.80-13.15%154272025-03-2126.20+2.13+8.85%4182
22.30-3.20-12.55%1371,9392025-06-2027.65+3.05+12.40%11852
25.90-3.30-11.30%191422025-09-1923.200.00-2116
29.60-4.09-12.14%81,2572025-12-1928.250.00-38130
30.20-3.50-10.39%99292026-01-1629.070.00-3968
35.50-3.50-8.97%39782026-06-1831.400.00-21,122
40.00-3.76-8.59%5,0755,2132026-12-1836.50+4.75+14.96%128