Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 24 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 200 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 175 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,699 | 2023-10-20 | 54.40 | 0.00 | - | 1 | 0 |
| 0.01 | -0.06 | -85.71% | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 2023-11-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 222 | 986 | 2023-11-17 | 52.96 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 837 | 2023-12-15 | 57.91 | 0.00 | - | - | 0 |
| 0.17 | -0.01 | -5.56% | 94 | 5,823 | 2024-01-19 | 53.32 | 0.00 | - | 2 | 0 |
| 0.41 | -0.02 | -4.65% | 1 | 431 | 2024-02-16 | 58.70 | 0.00 | - | - | 0 |
| 0.60 | +0.03 | +5.26% | 8 | 378 | 2024-03-15 | 51.27 | 0.00 | - | 2 | 0 |
| 0.79 | -0.03 | -3.66% | 1 | 479 | 2024-04-19 | 62.20 | 0.00 | - | 2 | 0 |
| 1.63 | -0.11 | -6.32% | 30 | 1,861 | 2024-06-21 | 44.71 | 0.00 | - | 2 | 0 |
| 2.98 | -0.07 | -2.30% | 12 | 652 | 2024-09-20 | 59.20 | 0.00 | - | 1 | 0 |
| 4.90 | -0.15 | -2.97% | 153 | 1,433 | 2025-01-17 | 53.10 | 0.00 | - | 1 | 1 |
| 7.84 | -1.44 | -15.52% | 1 | 307 | 2025-06-20 | 49.40 | 0.00 | - | 4 | 463 |
| 11.65 | 0.00 | - | 2 | 834 | 2025-12-19 | 59.22 | 0.00 | - | 3 | 8 |
| 11.80 | +0.38 | +3.33% | 11 | 101 | 2026-01-16 | 60.60 | 0.00 | - | 1 | 3 |
