香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
144.84-2.19 (-1.49%)
收市:04:00PM EST
144.78 -0.06 (-0.04%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215C001950002023-12-01 3:57PM EST2023-12-150.010.000.000.00-941025.00%
AMZN240119C001950002023-12-04 9:40AM EST2024-01-190.030.000.000.00-25012.50%
AMZN240216C001950002023-12-04 11:40AM EST2024-02-160.130.000.000.00-9012.50%
AMZN240315C001950002023-12-04 3:39PM EST2024-03-150.300.000.000.00-16012.50%
AMZN240419C001950002023-12-04 10:33AM EST2024-04-190.520.000.000.00-2012.50%
AMZN240621C001950002023-12-04 3:13PM EST2024-06-211.670.000.000.00-306.25%
AMZN240719C001950002023-12-04 3:33PM EST2024-07-192.150.000.000.00-1706.25%
AMZN240920C001950002023-12-04 1:17PM EST2024-09-203.650.000.000.00-106.25%
AMZN250117C001950002023-12-04 10:01AM EST2025-01-176.420.000.000.00-106.25%
AMZN250620C001950002023-11-30 9:37AM EST2025-06-2011.050.000.000.00-106.25%
AMZN250919C001950002023-11-20 12:16PM EST2025-09-1913.810.000.000.00--06.25%
AMZN251219C001950002023-12-04 12:16PM EST2025-12-1915.050.000.000.00-303.13%
AMZN260116C001950002023-12-01 3:33PM EST2026-01-1616.300.000.000.00-103.13%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231215P001950002023-12-01 3:55PM EST2023-12-1548.100.000.000.00-100.00%
AMZN240119P001950002023-09-05 8:48AM EST2024-01-1958.3070.0570.600.00-60171.68%
AMZN240216P001950002023-11-27 10:24AM EST2024-02-1646.500.000.000.00--00.00%
AMZN240315P001950002023-09-08 1:07PM EST2024-03-1556.1466.5567.600.00-10104.40%
AMZN240419P001950002023-08-25 11:10AM EST2024-04-1963.3565.3566.500.00-6086.71%
AMZN240621P001950002023-08-03 9:28AM EST2024-06-2167.3056.1057.700.00-2050.54%
AMZN240920P001950002023-09-07 12:16PM EST2024-09-2058.2666.6068.500.00-10062.78%
AMZN250117P001950002023-11-27 11:00AM EST2025-01-1747.000.000.000.00-1000.00%
AMZN250620P001950002023-11-27 10:40AM EST2025-06-2048.000.000.000.00-100.00%
AMZN251219P001950002023-11-27 11:29AM EST2025-12-1949.980.000.000.00-100.00%
AMZN260116P001950002023-11-20 10:46AM EST2026-01-1652.000.000.000.00-300.00%