香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:195.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217C001950002023-02-03 9:30AM EST2023-02-170.010.000.01-0.01-50.00%36,040106.25%
AMZN230317C001950002023-02-03 2:16PM EST2023-03-170.010.010.03-0.08-88.89%3527,85566.41%
AMZN230421C001950002023-02-03 1:45PM EST2023-04-210.060.050.07-0.12-66.67%12263954.49%
AMZN230616C001950002023-02-03 2:33PM EST2023-06-160.170.130.17-0.22-56.41%9242,53946.97%
AMZN230721C001950002023-02-03 9:42AM EST2023-07-210.220.190.21-0.19-46.34%572542.97%
AMZN230915C001950002023-02-03 3:22PM EST2023-09-150.310.290.34+0.06+24.00%480739.89%
AMZN240119C001950002023-02-03 3:59PM EST2024-01-190.630.560.65-0.49-43.75%2192,71335.51%
AMZN240621C001950002023-02-02 1:27PM EST2024-06-212.341.301.480.00-2039134.79%
AMZN250117C001950002023-02-03 3:56PM EST2025-01-172.802.682.99-1.17-29.47%131,14334.61%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230217P001950002022-09-20 8:32AM EST2023-02-1771.5578.3578.800.00-100.00%
AMZN230317P001950002022-11-21 12:49PM EST2023-03-17103.47107.90108.550.00-20264.91%
AMZN230421P001950002023-02-02 11:42AM EST2023-04-2183.8091.4091.850.00-6065.04%
AMZN230616P001950002023-02-02 11:04AM EST2023-06-1683.2291.3591.900.00-738150.83%
AMZN230721P001950002023-02-03 9:42AM EST2023-07-2187.2091.3091.95+4.16+5.01%2046.29%
AMZN230915P001950002023-02-02 10:35AM EST2023-09-1583.9491.2091.950.00-26040.14%
AMZN240119P001950002023-02-03 11:54AM EST2024-01-1987.2891.0592.10+1.68+1.96%4034.03%
AMZN240621P001950002023-01-11 11:36AM EST2024-06-21101.5590.8592.250.00-4029.71%
AMZN250117P001950002023-01-25 3:09PM EST2025-01-1798.3490.5092.600.00-20027.08%