拍板:195.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220930C00195000 | 2022-09-12 2:21PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,250 | 137.50% |
| AMZN221021C00195000 | 2022-09-19 10:18AM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 2,258 | 50.00% |
| AMZN221118C00195000 | 2022-09-23 1:44PM EDT | 2022-11-18 | 0.03 | 0.03 | 0.04 | 0.00 | - | 501 | 6,884 | 50.39% |
| AMZN221216C00195000 | 2022-09-22 1:53PM EDT | 2022-12-16 | 0.07 | 0.07 | 0.08 | 0.00 | - | 303 | 915 | 44.92% |
| AMZN230120C00195000 | 2022-09-23 9:35AM EDT | 2023-01-20 | 0.17 | 0.17 | 0.19 | 0.00 | - | 4 | 34,611 | 42.09% |
| AMZN230217C00195000 | 2022-09-23 10:12AM EDT | 2023-02-17 | 0.31 | 0.35 | 0.36 | 0.00 | - | 63 | 1,123 | 41.60% |
| AMZN230317C00195000 | 2022-09-26 10:39AM EDT | 2023-03-17 | 0.52 | 0.52 | 0.53 | +0.05 | +10.64% | 4 | 5,752 | 40.65% |
| AMZN230421C00195000 | 2022-09-22 3:39PM EDT | 2023-04-21 | 0.79 | 0.71 | 0.73 | 0.00 | - | 1 | 594 | 39.30% |
| AMZN230616C00195000 | 2022-09-26 10:39AM EDT | 2023-06-16 | 1.25 | 1.23 | 1.26 | +0.16 | +14.68% | 76 | 42,152 | 38.95% |
| AMZN230721C00195000 | 2022-09-26 10:04AM EDT | 2023-07-21 | 1.57 | 1.50 | 1.69 | +0.24 | +18.05% | 1 | 544 | 39.11% |
| AMZN230915C00195000 | 2022-09-23 2:22PM EDT | 2023-09-15 | 1.92 | 2.17 | 2.31 | 0.00 | - | 504 | 711 | 38.75% |
| AMZN240119C00195000 | 2022-09-23 2:56PM EDT | 2024-01-19 | 3.15 | 3.75 | 3.90 | 0.00 | - | 15 | 2,705 | 38.47% |
| AMZN240621C00195000 | 2022-09-22 9:54AM EDT | 2024-06-21 | 6.40 | 6.10 | 6.30 | 0.00 | - | 1 | 378 | 39.08% |
| AMZN250117C00195000 | 2022-09-23 1:26PM EDT | 2025-01-17 | 8.00 | 8.25 | 10.45 | 0.00 | - | 25 | 63 | 41.03% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00195000 | 2022-09-23 9:48AM EDT | 2022-10-21 | 80.92 | 78.45 | 78.80 | 0.00 | - | 30 | 30 | 81.05% |
| AMZN221118P00195000 | 2022-06-30 10:26AM EDT | 2022-11-18 | 91.23 | 57.75 | 62.65 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P00195000 | 2022-09-23 3:44PM EDT | 2023-01-20 | 81.15 | 78.15 | 78.45 | 0.00 | - | 175 | 180 | 0.00% |
| AMZN230217P00195000 | 2022-09-20 9:32AM EDT | 2023-02-17 | 71.55 | 78.05 | 78.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00195000 | 2022-09-01 12:38PM EDT | 2023-03-17 | 71.00 | 78.20 | 78.90 | 0.00 | - | 5 | 0 | 34.82% |
| AMZN230421P00195000 | 2022-09-23 1:01PM EDT | 2023-04-21 | 80.99 | 78.10 | 78.75 | 0.00 | - | 2 | 0 | 26.76% |
| AMZN230616P00195000 | 2022-09-14 9:46AM EDT | 2023-06-16 | 67.00 | 78.15 | 78.70 | 0.00 | - | 2 | 0 | 18.75% |
| AMZN230721P00195000 | 2022-09-15 11:30AM EDT | 2023-07-21 | 68.01 | 77.95 | 78.90 | 0.00 | - | 2 | 0 | 26.61% |
| AMZN230915P00195000 | 2022-09-19 10:44AM EDT | 2023-09-15 | 71.00 | 78.00 | 78.85 | 0.00 | - | 2 | 0 | 23.58% |
| AMZN240119P00195000 | 2022-09-01 2:39PM EDT | 2024-01-19 | 69.15 | 78.10 | 78.95 | 0.00 | - | 2 | 283 | 21.78% |
| AMZN240621P00195000 | 2022-09-23 12:18PM EDT | 2024-06-21 | 81.16 | 78.25 | 79.10 | 0.00 | - | 4 | 268 | 20.41% |
| AMZN250117P00195000 | 2022-09-20 1:09PM EDT | 2025-01-17 | 73.39 | 74.15 | 83.05 | 0.00 | - | 2 | 1 | 30.07% |
