拍板:195.00
認購期權範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215C00195000 | 2023-12-01 3:57PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 941 | 0 | 25.00% |
| AMZN240119C00195000 | 2023-12-04 9:40AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AMZN240216C00195000 | 2023-12-04 11:40AM EST | 2024-02-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN240315C00195000 | 2023-12-04 3:39PM EST | 2024-03-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| AMZN240419C00195000 | 2023-12-04 10:33AM EST | 2024-04-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240621C00195000 | 2023-12-04 3:13PM EST | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN240719C00195000 | 2023-12-04 3:33PM EST | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AMZN240920C00195000 | 2023-12-04 1:17PM EST | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250117C00195000 | 2023-12-04 10:01AM EST | 2025-01-17 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250620C00195000 | 2023-11-30 9:37AM EST | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250919C00195000 | 2023-11-20 12:16PM EST | 2025-09-19 | 13.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN251219C00195000 | 2023-12-04 12:16PM EST | 2025-12-19 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AMZN260116C00195000 | 2023-12-01 3:33PM EST | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2023年12月8日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231215P00195000 | 2023-12-01 3:55PM EST | 2023-12-15 | 48.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P00195000 | 2023-09-05 8:48AM EST | 2024-01-19 | 58.30 | 70.05 | 70.60 | 0.00 | - | 6 | 0 | 171.68% |
| AMZN240216P00195000 | 2023-11-27 10:24AM EST | 2024-02-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240315P00195000 | 2023-09-08 1:07PM EST | 2024-03-15 | 56.14 | 66.55 | 67.60 | 0.00 | - | 1 | 0 | 104.40% |
| AMZN240419P00195000 | 2023-08-25 11:10AM EST | 2024-04-19 | 63.35 | 65.35 | 66.50 | 0.00 | - | 6 | 0 | 86.71% |
| AMZN240621P00195000 | 2023-08-03 9:28AM EST | 2024-06-21 | 67.30 | 56.10 | 57.70 | 0.00 | - | 2 | 0 | 50.54% |
| AMZN240920P00195000 | 2023-09-07 12:16PM EST | 2024-09-20 | 58.26 | 66.60 | 68.50 | 0.00 | - | 10 | 0 | 62.78% |
| AMZN250117P00195000 | 2023-11-27 11:00AM EST | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250620P00195000 | 2023-11-27 10:40AM EST | 2025-06-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN251219P00195000 | 2023-11-27 11:29AM EST | 2025-12-19 | 49.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN260116P00195000 | 2023-11-20 10:46AM EST | 2026-01-16 | 52.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
