拍板:195.00
認購期權範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217C00195000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 3 | 6,040 | 106.25% |
| AMZN230317C00195000 | 2023-02-03 2:16PM EST | 2023-03-17 | 0.01 | 0.01 | 0.03 | -0.08 | -88.89% | 352 | 7,855 | 66.41% |
| AMZN230421C00195000 | 2023-02-03 1:45PM EST | 2023-04-21 | 0.06 | 0.05 | 0.07 | -0.12 | -66.67% | 122 | 639 | 54.49% |
| AMZN230616C00195000 | 2023-02-03 2:33PM EST | 2023-06-16 | 0.17 | 0.13 | 0.17 | -0.22 | -56.41% | 92 | 42,539 | 46.97% |
| AMZN230721C00195000 | 2023-02-03 9:42AM EST | 2023-07-21 | 0.22 | 0.19 | 0.21 | -0.19 | -46.34% | 5 | 725 | 42.97% |
| AMZN230915C00195000 | 2023-02-03 3:22PM EST | 2023-09-15 | 0.31 | 0.29 | 0.34 | +0.06 | +24.00% | 4 | 807 | 39.89% |
| AMZN240119C00195000 | 2023-02-03 3:59PM EST | 2024-01-19 | 0.63 | 0.56 | 0.65 | -0.49 | -43.75% | 219 | 2,713 | 35.51% |
| AMZN240621C00195000 | 2023-02-02 1:27PM EST | 2024-06-21 | 2.34 | 1.30 | 1.48 | 0.00 | - | 20 | 391 | 34.79% |
| AMZN250117C00195000 | 2023-02-03 3:56PM EST | 2025-01-17 | 2.80 | 2.68 | 2.99 | -1.17 | -29.47% | 13 | 1,143 | 34.61% |
認沽盤範圍2023年2月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230217P00195000 | 2022-09-20 8:32AM EST | 2023-02-17 | 71.55 | 78.35 | 78.80 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230317P00195000 | 2022-11-21 12:49PM EST | 2023-03-17 | 103.47 | 107.90 | 108.55 | 0.00 | - | 2 | 0 | 264.91% |
| AMZN230421P00195000 | 2023-02-02 11:42AM EST | 2023-04-21 | 83.80 | 91.40 | 91.85 | 0.00 | - | 6 | 0 | 65.04% |
| AMZN230616P00195000 | 2023-02-02 11:04AM EST | 2023-06-16 | 83.22 | 91.35 | 91.90 | 0.00 | - | 738 | 1 | 50.83% |
| AMZN230721P00195000 | 2023-02-03 9:42AM EST | 2023-07-21 | 87.20 | 91.30 | 91.95 | +4.16 | +5.01% | 2 | 0 | 46.29% |
| AMZN230915P00195000 | 2023-02-02 10:35AM EST | 2023-09-15 | 83.94 | 91.20 | 91.95 | 0.00 | - | 26 | 0 | 40.14% |
| AMZN240119P00195000 | 2023-02-03 11:54AM EST | 2024-01-19 | 87.28 | 91.05 | 92.10 | +1.68 | +1.96% | 4 | 0 | 34.03% |
| AMZN240621P00195000 | 2023-01-11 11:36AM EST | 2024-06-21 | 101.55 | 90.85 | 92.25 | 0.00 | - | 4 | 0 | 29.71% |
| AMZN250117P00195000 | 2023-01-25 3:09PM EST | 2025-01-17 | 98.34 | 90.50 | 92.60 | 0.00 | - | 20 | 0 | 27.08% |
