香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
116.29+2.51 (+2.21%)
市場開市。 截至 11:00AM EDT。
價內期權
拍板:195.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C001950002022-09-12 2:21PM EDT2022-09-300.010.000.010.00-11,250137.50%
AMZN221021C001950002022-09-19 10:18AM EDT2022-10-210.010.000.000.00-382,25850.00%
AMZN221118C001950002022-09-23 1:44PM EDT2022-11-180.030.030.040.00-5016,88450.39%
AMZN221216C001950002022-09-22 1:53PM EDT2022-12-160.070.070.080.00-30391544.92%
AMZN230120C001950002022-09-23 9:35AM EDT2023-01-200.170.170.190.00-434,61142.09%
AMZN230217C001950002022-09-23 10:12AM EDT2023-02-170.310.350.360.00-631,12341.60%
AMZN230317C001950002022-09-26 10:39AM EDT2023-03-170.520.520.53+0.05+10.64%45,75240.65%
AMZN230421C001950002022-09-22 3:39PM EDT2023-04-210.790.710.730.00-159439.30%
AMZN230616C001950002022-09-26 10:39AM EDT2023-06-161.251.231.26+0.16+14.68%7642,15238.95%
AMZN230721C001950002022-09-26 10:04AM EDT2023-07-211.571.501.69+0.24+18.05%154439.11%
AMZN230915C001950002022-09-23 2:22PM EDT2023-09-151.922.172.310.00-50471138.75%
AMZN240119C001950002022-09-23 2:56PM EDT2024-01-193.153.753.900.00-152,70538.47%
AMZN240621C001950002022-09-22 9:54AM EDT2024-06-216.406.106.300.00-137839.08%
AMZN250117C001950002022-09-23 1:26PM EDT2025-01-178.008.2510.450.00-256341.03%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P001950002022-09-23 9:48AM EDT2022-10-2180.9278.4578.800.00-303081.05%
AMZN221118P001950002022-06-30 10:26AM EDT2022-11-1891.2357.7562.650.00-200.00%
AMZN230120P001950002022-09-23 3:44PM EDT2023-01-2081.1578.1578.450.00-1751800.00%
AMZN230217P001950002022-09-20 9:32AM EDT2023-02-1771.5578.0578.600.00-100.00%
AMZN230317P001950002022-09-01 12:38PM EDT2023-03-1771.0078.2078.900.00-5034.82%
AMZN230421P001950002022-09-23 1:01PM EDT2023-04-2180.9978.1078.750.00-2026.76%
AMZN230616P001950002022-09-14 9:46AM EDT2023-06-1667.0078.1578.700.00-2018.75%
AMZN230721P001950002022-09-15 11:30AM EDT2023-07-2168.0177.9578.900.00-2026.61%
AMZN230915P001950002022-09-19 10:44AM EDT2023-09-1571.0078.0078.850.00-2023.58%
AMZN240119P001950002022-09-01 2:39PM EDT2024-01-1969.1578.1078.950.00-228321.78%
AMZN240621P001950002022-09-23 12:18PM EDT2024-06-2181.1678.2579.100.00-426820.41%
AMZN250117P001950002022-09-20 1:09PM EDT2025-01-1773.3974.1583.050.00-2130.07%