香港股市 將收市,收市時間:6 小時 34 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:1980.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C019800002022-05-27 10:43AM EST2023-03-17495.96638.55649.650.00-1530.00%
AMZN230616C019800002022-05-24 1:15PM EST2023-06-16424.18679.15694.600.00-7440.00%
AMZN230915C019800002022-06-03 2:49PM EST2023-09-15724.23715.35732.50+171.01+30.91%1510.00%
AMZN240119C019800002022-06-01 12:04PM EST2024-01-19757.28762.25777.450.00-2850.00%
AMZN240621C019800002022-06-03 9:29AM EST2024-06-21828.00812.00831.50-29.60-3.45%1130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P019800002022-06-02 1:37PM EST2023-03-17125.62132.10139.850.00-2760.00%
AMZN230616P019800002022-06-03 11:35AM EST2023-06-16163.80156.35166.45-32.56-16.58%41170.00%
AMZN230915P019800002022-05-31 8:41AM EST2023-09-15210.00173.20187.500.00-20200.00%
AMZN240119P019800002022-05-31 8:46AM EST2024-01-19223.30199.55210.300.00-100.00%
AMZN240621P019800002022-05-26 10:55AM EST2024-06-21238.00218.50238.500.00-1160.00%