香港股市 將收市,收市時間:5 小時 59 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2000.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C020000002022-06-03 11:31AM EST2023-03-17620.41624.50635.55+33.11+5.64%2710.00%
AMZN230616C020000002022-06-03 11:36AM EST2023-06-16666.10665.60680.90-0.25-0.04%11070.00%
AMZN230915C020000002022-04-29 12:11PM EST2023-09-15755.00581.10597.750.00-120.00%
AMZN240119C020000002022-06-03 2:11PM EST2024-01-19757.85749.55765.50-38.15-4.79%82630.00%
AMZN240621C020000002022-06-02 2:48PM EST2024-06-21851.77800.50818.500.00-1920.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P020000002022-06-03 2:07PM EST2023-03-17140.00137.80145.45+8.68+6.61%71840.00%
AMZN230616P020000002022-06-03 1:42PM EST2023-06-16165.63166.00171.80-1.52-0.91%474890.00%
AMZN230915P020000002022-06-03 10:42AM EST2023-09-15190.00179.70193.50-1.00-0.52%100.00%
AMZN240119P020000002022-06-03 12:42PM EST2024-01-19213.00206.15216.70+13.50+6.77%31,0010.00%
AMZN240621P020000002022-06-03 1:58PM EST2024-06-21234.00225.50245.00+12.23+5.51%71410.00%