香港股市 將收市,收市時間:5 小時 41 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2100.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C021000002022-05-31 11:47AM EST2023-03-17518.50556.25567.100.00-1250.00%
AMZN230616C021000002022-05-31 12:34PM EST2023-06-16600.15599.45614.95+31.29+5.50%1540.00%
AMZN230915C021000002022-05-31 8:42AM EST2023-09-15561.10638.45655.500.00-100.00%
AMZN240119C021000002022-06-02 1:27PM EST2024-01-19732.19688.40704.000.00-105280.00%
AMZN240621C021000002022-06-02 8:32AM EST2024-06-21725.10740.50760.000.00-1980.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P021000002022-06-03 12:07PM EST2023-03-17169.00167.90175.85+9.06+5.66%91640.00%
AMZN230616P021000002022-06-03 1:43PM EST2023-06-16198.00193.50205.00-8.30-4.02%143870.00%
AMZN230915P021000002022-06-02 1:06PM EST2023-09-15219.50213.50228.40+12.50+6.04%200.00%
AMZN240119P021000002022-06-01 2:58PM EST2024-01-19252.20241.00252.250.00-26830.00%
AMZN240621P021000002022-06-03 10:00AM EST2024-06-21277.00262.50282.00+20.48+7.98%1870.00%