香港股市 將在 2 小時 4 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:215.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002150002023-01-27 2:44PM EST2023-03-170.010.000.020.00-904,62566.41%
AMZN230421C002150002023-01-27 3:26PM EST2023-04-210.030.020.040.00-483,41455.86%
AMZN230616C002150002023-01-25 10:13AM EST2023-06-160.040.060.080.00-303,33647.66%
AMZN230915C002150002023-01-27 2:20PM EST2023-09-150.130.110.17-0.01-7.14%10031540.63%
AMZN240119C002150002023-01-26 1:37PM EST2024-01-190.250.270.370.00-63,42836.38%
AMZN240621C002150002023-01-27 1:53PM EST2024-06-210.720.680.87+0.09+14.29%555435.01%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002150002022-11-21 9:46AM EST2023-03-17121.03127.85128.550.00-10255.49%
AMZN230421P002150002022-12-01 2:53PM EST2023-04-21119.38130.65131.500.00-20209.73%
AMZN230616P002150002022-11-16 1:36PM EST2023-06-16117.31126.50127.700.00-1300145.50%
AMZN230915P002150002023-01-11 3:48PM EST2023-09-15119.96112.15113.200.00-4046.68%
AMZN240119P002150002022-10-28 10:07AM EST2024-01-19114.00120.60122.200.00-44074.87%
AMZN240621P002150002022-10-10 9:34AM EST2024-06-21100.20126.30128.700.00-2076.89%