合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00215000 | 2024-03-26 11:34AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,477 | 112.50% |
AMZN240405C00215000 | 2024-03-25 10:30AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 68 | 39.84% |
AMZN240412C00215000 | 2024-03-28 10:07AM EDT | 2024-04-12 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 36 | 119 | 32.03% |
AMZN240419C00215000 | 2024-03-28 10:34AM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 2 | 1,531 | 27.93% |
AMZN240426C00215000 | 2024-03-28 10:14AM EDT | 2024-04-26 | 0.37 | 0.37 | 0.38 | +0.03 | +8.82% | 5 | 127 | 35.79% |
AMZN240503C00215000 | 2024-03-28 10:14AM EDT | 2024-05-03 | 0.72 | 0.69 | 0.78 | +0.11 | +18.03% | 4 | 102 | 37.62% |
AMZN240517C00215000 | 2024-03-28 11:12AM EDT | 2024-05-17 | 1.01 | 1.02 | 1.04 | +0.03 | +3.06% | 458 | 70,284 | 34.39% |
AMZN240621C00215000 | 2024-03-28 9:53AM EDT | 2024-06-21 | 1.92 | 1.81 | 1.86 | +0.23 | +13.61% | 3 | 2,922 | 31.13% |
AMZN240719C00215000 | 2024-03-28 10:44AM EDT | 2024-07-19 | 2.58 | 2.52 | 2.59 | +0.35 | +15.70% | 4 | 1,577 | 30.04% |
AMZN240816C00215000 | 2024-03-28 9:41AM EDT | 2024-08-16 | 4.15 | 4.20 | 4.30 | +0.40 | +10.67% | 2 | 498 | 32.36% |
AMZN240920C00215000 | 2024-03-28 9:57AM EDT | 2024-09-20 | 5.47 | 5.25 | 5.35 | +0.65 | +13.49% | 2 | 1,149 | 31.68% |
AMZN241018C00215000 | 2024-03-27 1:54PM EDT | 2024-10-18 | 6.30 | 6.10 | 6.25 | +0.59 | +10.33% | 1 | 352 | 31.49% |
AMZN241115C00215000 | 2024-03-27 3:10PM EDT | 2024-11-15 | 7.50 | 8.05 | 8.20 | 0.00 | - | 8 | 159 | 33.50% |
AMZN241220C00215000 | 2024-03-27 3:28PM EDT | 2024-12-20 | 8.50 | 9.15 | 9.30 | 0.00 | - | 11 | 568 | 33.24% |
AMZN250117C00215000 | 2024-03-28 11:21AM EDT | 2025-01-17 | 10.10 | 10.00 | 10.15 | +0.60 | +6.32% | 6 | 4,785 | 33.08% |
AMZN250321C00215000 | 2024-03-28 9:45AM EDT | 2025-03-21 | 13.05 | 12.85 | 13.00 | +1.10 | +9.21% | 9 | 483 | 34.32% |
AMZN250620C00215000 | 2024-03-28 9:50AM EDT | 2025-06-20 | 16.50 | 16.45 | 16.65 | +0.41 | +2.55% | 1 | 380 | 35.41% |
AMZN250919C00215000 | 2024-03-25 3:10PM EDT | 2025-09-19 | 19.50 | 19.85 | 20.05 | 0.00 | - | 1 | 25 | 36.25% |
AMZN251219C00215000 | 2024-03-22 12:42PM EDT | 2025-12-19 | 21.90 | 23.20 | 23.45 | 0.00 | - | 1 | 85 | 37.15% |
AMZN260116C00215000 | 2024-03-27 3:54PM EDT | 2026-01-16 | 23.30 | 24.00 | 24.30 | -0.15 | -0.64% | 6 | 1,580 | 37.24% |
AMZN260618C00215000 | 2024-03-28 11:01AM EDT | 2026-06-18 | 29.13 | 29.00 | 29.55 | -0.07 | -0.24% | 2 | 113 | 38.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00215000 | 2024-02-26 1:57PM EDT | 2024-03-28 | 40.25 | 34.90 | 35.35 | 0.00 | - | 2 | 0 | 238.57% |
AMZN240405P00215000 | 2024-03-28 9:55AM EDT | 2024-04-05 | 33.99 | 34.10 | 34.35 | -5.01 | -12.85% | 3 | 0 | 55.66% |
AMZN240412P00215000 | 2024-03-15 12:21PM EDT | 2024-04-12 | 40.69 | 33.95 | 34.30 | 0.00 | - | - | 0 | 39.26% |
AMZN240419P00215000 | 2024-03-26 3:18PM EDT | 2024-04-19 | 35.73 | 34.05 | 34.30 | 0.00 | - | 1 | 1 | 32.81% |
AMZN240517P00215000 | 2024-02-21 3:53PM EDT | 2024-05-17 | 47.65 | 35.80 | 36.50 | 0.00 | - | 13 | 4 | 43.23% |
AMZN240621P00215000 | 2024-03-26 2:41PM EDT | 2024-06-21 | 35.35 | 34.40 | 34.70 | 0.00 | - | 100 | 105 | 22.41% |
AMZN240719P00215000 | 2024-03-01 4:46PM EDT | 2024-07-19 | 36.90 | 34.35 | 35.20 | 0.00 | - | 1 | 43 | 22.82% |
AMZN240920P00215000 | 2024-03-15 12:08PM EDT | 2024-09-20 | 41.61 | 35.60 | 36.00 | 0.00 | - | 2 | 5 | 21.53% |
AMZN241018P00215000 | 2024-02-12 1:09PM EDT | 2024-10-18 | 41.97 | 39.10 | 39.30 | 0.00 | - | - | 1 | 28.89% |
AMZN241115P00215000 | 2024-02-16 1:14PM EDT | 2024-11-15 | 45.98 | 41.55 | 42.70 | 0.00 | - | 2 | 5 | 34.13% |
AMZN241220P00215000 | 2024-02-13 4:56PM EDT | 2024-12-20 | 47.08 | 38.75 | 39.35 | 0.00 | - | 2 | 27 | 25.38% |
AMZN250117P00215000 | 2024-03-27 1:22PM EDT | 2025-01-17 | 38.73 | 37.40 | 37.85 | 0.00 | - | 8 | 58 | 21.09% |
AMZN250321P00215000 | 2024-03-22 1:53PM EDT | 2025-03-21 | 40.01 | 38.75 | 39.15 | 0.00 | - | 1 | 1 | 21.58% |
AMZN250620P00215000 | 2024-03-21 10:39AM EDT | 2025-06-20 | 40.65 | 40.30 | 40.75 | 0.00 | - | 5 | 67 | 21.74% |
AMZN250919P00215000 | 2024-03-27 11:11AM EDT | 2025-09-19 | 43.60 | 41.25 | 42.20 | 0.00 | - | 28 | 28 | 21.77% |
AMZN260116P00215000 | 2024-02-12 3:50PM EDT | 2026-01-16 | 48.37 | 45.10 | 46.35 | 0.00 | - | 2 | 103 | 24.42% |
AMZN260618P00215000 | 2024-03-25 9:50AM EDT | 2026-06-18 | 46.65 | 45.35 | 46.25 | 0.00 | - | 2 | 40 | 21.91% |