香港股市 將在 2 小時 45 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:230.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002300002023-01-19 12:58PM EST2023-03-170.010.000.020.00-2007,80371.88%
AMZN230616C002300002023-01-27 3:55PM EST2023-06-160.050.050.07+0.02+66.67%602,17350.59%
AMZN230915C002300002023-01-24 3:58PM EST2023-09-150.100.070.130.00-257942.19%
AMZN240119C002300002023-01-19 9:30AM EST2024-01-190.230.200.300.00-101,94737.82%
AMZN240621C002300002023-01-27 3:41PM EST2024-06-210.600.460.60+0.12+25.00%131,13635.08%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002300002022-10-07 9:05AM EST2023-03-17114.23138.70139.350.00-20234.91%
AMZN230616P002300002022-11-25 11:43AM EST2023-06-16136.48144.40145.200.00-40163.07%
AMZN230915P002300002022-11-21 11:30AM EST2023-09-15138.45142.60143.850.00-920121.65%
AMZN240119P002300002022-12-21 1:15PM EST2024-01-19142.83131.95133.450.00-4066.08%
AMZN240621P002300002023-01-06 3:39PM EST2024-06-21143.70126.70128.900.00-1039.49%