拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00230000 | 2024-04-19 2:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| AMZN240503C00230000 | 2024-04-23 11:29AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMZN240510C00230000 | 2024-04-23 9:59AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN240517C00230000 | 2024-04-23 2:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| AMZN240524C00230000 | 2024-04-23 2:11PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN240531C00230000 | 2024-04-23 11:09AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AMZN240621C00230000 | 2024-04-23 3:20PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMZN240719C00230000 | 2024-04-23 2:32PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN240816C00230000 | 2024-04-23 1:50PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMZN240920C00230000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AMZN241018C00230000 | 2024-04-23 2:38PM EDT | 2024-10-18 | 2.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN241115C00230000 | 2024-04-22 9:39AM EDT | 2024-11-15 | 4.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN241220C00230000 | 2024-04-23 3:23PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AMZN250117C00230000 | 2024-04-23 3:58PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AMZN250321C00230000 | 2024-04-23 12:40PM EDT | 2025-03-21 | 7.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN250620C00230000 | 2024-04-23 1:09PM EDT | 2025-06-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN250919C00230000 | 2024-04-11 12:26PM EDT | 2025-09-19 | 18.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN251219C00230000 | 2024-04-15 1:16PM EDT | 2025-12-19 | 20.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AMZN260116C00230000 | 2024-04-23 2:41PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN260618C00230000 | 2024-04-23 9:35AM EDT | 2026-06-18 | 22.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN261218C00230000 | 2024-04-18 1:41PM EDT | 2026-12-18 | 28.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240503P00230000 | 2024-04-05 3:39PM EDT | 2024-05-03 | 45.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517P00230000 | 2024-04-22 3:15PM EDT | 2024-05-17 | 52.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMZN240621P00230000 | 2024-04-18 2:21PM EDT | 2024-06-21 | 50.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240719P00230000 | 2024-04-03 3:14PM EDT | 2024-07-19 | 47.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN240816P00230000 | 2024-04-23 2:07PM EDT | 2024-08-16 | 50.54 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AMZN240920P00230000 | 2024-04-15 1:50PM EDT | 2024-09-20 | 47.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN241018P00230000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 52.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241115P00230000 | 2024-04-15 1:50PM EDT | 2024-11-15 | 47.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241220P00230000 | 2024-02-27 2:41PM EDT | 2024-12-20 | 57.05 | 49.95 | 51.05 | 0.00 | - | 1 | 1 | 18.34% |
| AMZN250117P00230000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 43.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN250321P00230000 | 2024-04-22 11:41AM EDT | 2025-03-21 | 55.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN250620P00230000 | 2024-04-12 9:47AM EDT | 2025-06-20 | 46.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN250919P00230000 | 2024-02-26 11:18AM EDT | 2025-09-19 | 56.79 | 54.05 | 54.90 | 0.00 | - | 1 | 1 | 21.38% |
| AMZN251219P00230000 | 2024-04-05 1:07PM EDT | 2025-12-19 | 50.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN260116P00230000 | 2024-04-23 2:36PM EDT | 2026-01-16 | 54.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN260618P00230000 | 2024-04-05 2:04PM EDT | 2026-06-18 | 54.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
