香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.99+0.41 (+0.23%)
收市:04:00PM EST
175.50 +0.51 (+0.29%)
市前: 06:56AM EST
價內期權
拍板:230.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240301C002300002024-02-23 12:41PM EST2024-03-010.010.000.000.00-1050.00%
AMZN240308C002300002024-02-23 3:23PM EST2024-03-080.010.000.000.00-122425.00%
AMZN240315C002300002024-02-23 3:41PM EST2024-03-150.020.000.000.00-1,1873,35725.00%
AMZN240322C002300002024-02-22 11:11AM EST2024-03-220.010.000.000.00-13025.00%
AMZN240328C002300002024-02-23 11:38AM EST2024-03-280.040.000.000.00-7025.00%
AMZN240419C002300002024-02-23 3:27PM EST2024-04-190.090.000.000.00-22012.50%
AMZN240517C002300002024-02-23 3:58PM EST2024-05-170.580.000.000.00-4570012.50%
AMZN240621C002300002024-02-23 10:42AM EST2024-06-211.000.000.000.00-8012.50%
AMZN240719C002300002024-02-23 1:37PM EST2024-07-191.340.000.000.00-58526.25%
AMZN240816C002300002024-02-23 10:08AM EST2024-08-162.380.000.000.00-106.25%
AMZN240920C002300002024-02-23 3:48PM EST2024-09-202.880.000.000.00-3081,0726.25%
AMZN241018C002300002024-02-22 2:58PM EST2024-10-183.420.000.000.00-7166.25%
AMZN241115C002300002024-02-22 1:04PM EST2024-11-154.500.000.000.00-396.25%
AMZN241220C002300002024-02-23 12:33PM EST2024-12-205.430.000.000.00-53096.25%
AMZN250117C002300002024-02-23 2:11PM EST2025-01-175.920.000.000.00-5206.25%
AMZN250321C002300002024-02-23 1:12PM EST2025-03-218.070.000.000.00-2006.25%
AMZN250620C002300002024-02-23 3:42PM EST2025-06-2010.890.000.000.00-373486.25%
AMZN250919C002300002024-02-16 12:45PM EST2025-09-1911.650.000.000.00-1506.25%
AMZN251219C002300002024-02-22 3:14PM EST2025-12-1916.000.000.000.00-8103.13%
AMZN260116C002300002024-02-23 2:23PM EST2026-01-1616.700.000.000.00-1303.13%
AMZN260618C002300002024-02-23 1:32PM EST2026-06-1820.750.000.000.00-103.13%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240315P002300002024-02-13 10:43AM EST2024-03-1559.450.000.000.00-800.00%
AMZN240419P002300002024-02-21 12:15PM EST2024-04-1962.400.000.000.00-100.00%
AMZN240517P002300002024-02-08 3:54PM EST2024-05-1760.150.000.000.00--00.00%
AMZN240621P002300002023-09-28 11:21AM EST2024-06-21103.80100.20104.250.00-20162.59%
AMZN240719P002300002024-01-24 3:48PM EST2024-07-1972.9854.3055.800.00--027.14%
AMZN241220P002300002024-02-02 9:34AM EST2024-12-2061.050.000.000.00-500.00%
AMZN250117P002300002024-02-22 9:51AM EST2025-01-1756.820.000.000.00-110.00%
AMZN250620P002300002024-01-22 2:34PM EST2025-06-2075.6061.6062.000.00-30027.98%
AMZN250919P002300002024-02-05 10:03AM EST2025-09-1961.760.000.000.00--10.00%
AMZN251219P002300002023-12-22 2:24PM EST2025-12-1977.0072.4574.150.00-2038.25%
AMZN260116P002300002024-02-21 11:00AM EST2026-01-1663.370.000.000.00-2130.00%
AMZN260618P002300002024-02-22 3:53PM EST2026-06-1859.500.000.000.00-2210.00%