香港股市 將在 28 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.34 +0.16 (+0.16%)
收市後: 07:59PM EST
價內期權
拍板:2300.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C023000002022-06-01 2:34PM EST2023-03-17455.00433.15443.600.00-251160.00%
AMZN230616C023000002022-06-01 1:18PM EST2023-06-16505.00481.25495.150.00-32000.00%
AMZN230915C023000002022-06-01 1:56PM EST2023-09-15543.08521.90537.950.00-6380.00%
AMZN240119C023000002022-06-03 2:41PM EST2024-01-19585.24575.85590.65-33.11-5.35%51,1400.00%
AMZN240621C023000002022-06-02 11:24AM EST2024-06-21661.17630.50649.450.00-72130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P023000002022-06-03 12:00PM EST2023-03-17246.77242.10250.65+13.57+5.82%406660.00%
AMZN230616P023000002022-06-02 11:31AM EST2023-06-16266.26270.50282.800.00-21,3870.00%
AMZN230915P023000002022-06-02 2:54PM EST2023-09-15282.18292.60308.800.00-2680.00%
AMZN240119P023000002022-06-03 9:04AM EST2024-01-19322.75322.25334.35+13.05+4.21%11,6910.00%
AMZN240621P023000002022-06-02 11:43AM EST2024-06-21345.00346.50365.500.00-21850.00%