香港股市 將在 4 小時 23 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.11-0.07 (-0.07%)
收市價: 04:00PM EST
101.80 -0.31 (-0.30%)
收市後: 04:07PM EST
價內期權
拍板:235.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002350002023-02-03 9:59AM EST2023-03-170.010.000.010.00-113,66878.13%
AMZN230616C002350002023-02-06 12:38PM EST2023-06-160.070.060.070.00-101,87653.13%
AMZN230915C002350002023-02-06 10:47AM EST2023-09-150.140.120.140.00-101,97644.43%
AMZN240119C002350002023-02-06 1:48PM EST2024-01-190.240.220.270.00-54,07038.62%
AMZN240621C002350002023-02-07 3:30PM EST2024-06-210.560.530.60+0.03+5.66%20510,45236.18%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002350002022-12-21 10:13AM EST2023-03-17148.64137.50138.050.00-50202.34%
AMZN230616P002350002022-11-16 12:15PM EST2023-06-16137.09146.45147.700.00-20158.33%
AMZN230915P002350002023-02-02 10:32AM EST2023-09-15123.62132.05133.350.00-2052.49%
AMZN240119P002350002022-11-10 3:01PM EST2024-01-19138.90144.90147.000.00-106093.83%
AMZN240621P002350002022-12-14 12:38PM EST2024-06-21142.62135.95137.750.00-2053.44%