香港股市 將在 2 小時 39 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:240.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C002400002023-01-19 3:53PM EST2023-03-170.010.000.020.00-1383,26675.00%
AMZN230616C002400002023-01-27 11:31AM EST2023-06-160.040.030.05+0.02+100.00%312,15350.00%
AMZN230915C002400002023-01-26 9:45AM EST2023-09-150.070.070.130.00-143244.04%
AMZN240119C002400002023-01-27 1:16PM EST2024-01-190.190.150.22+0.04+26.67%13,89637.79%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P002400002022-10-07 9:07AM EST2023-03-17123.80148.70149.400.00-20241.46%
AMZN230616P002400002022-10-27 2:35PM EST2023-06-16128.92145.85147.000.00-20129.41%
AMZN230915P002400002023-01-11 2:15PM EST2023-09-15145.66137.15138.350.00-6054.44%
AMZN240119P002400002022-12-30 2:20PM EST2024-01-19157.20137.00138.500.00-2045.48%