拍板:240.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00240000 | 2024-04-15 12:37PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,216 | 81.25% |
| AMZN240426C00240000 | 2024-04-15 10:59AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.06 | 0.00 | - | 25 | 175 | 58.59% |
| AMZN240503C00240000 | 2024-04-16 2:52PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.02 | -25.00% | 1 | 18 | 48.44% |
| AMZN240510C00240000 | 2024-04-16 1:52PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.07 | -0.05 | -50.00% | 2 | 1,042 | 42.77% |
| AMZN240517C00240000 | 2024-04-15 1:47PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.09 | 0.00 | - | 31 | 413 | 39.06% |
| AMZN240524C00240000 | 2024-04-15 1:11PM EDT | 2024-05-24 | 0.17 | 0.07 | 0.17 | 0.00 | - | 7 | 20 | 38.62% |
| AMZN240621C00240000 | 2024-04-16 10:52AM EDT | 2024-06-21 | 0.36 | 0.33 | 0.36 | -0.11 | -23.40% | 34 | 710 | 33.20% |
| AMZN240719C00240000 | 2024-04-15 1:32PM EDT | 2024-07-19 | 0.74 | 0.65 | 0.68 | 0.00 | - | 262 | 537 | 31.38% |
| AMZN240816C00240000 | 2024-04-16 1:11PM EDT | 2024-08-16 | 1.55 | 1.51 | 1.55 | -0.34 | -17.99% | 3 | 181 | 33.17% |
| AMZN240920C00240000 | 2024-04-16 9:51AM EDT | 2024-09-20 | 2.21 | 2.20 | 2.25 | -0.28 | -11.24% | 3 | 287 | 32.28% |
| AMZN241018C00240000 | 2024-04-15 10:17AM EDT | 2024-10-18 | 2.87 | 2.77 | 2.85 | -0.43 | -13.03% | 1 | 216 | 31.84% |
| AMZN241115C00240000 | 2024-04-16 10:38AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.15 | 0.00 | - | 86 | 441 | 33.42% |
| AMZN241220C00240000 | 2024-04-16 9:48AM EDT | 2024-12-20 | 4.99 | 4.85 | 4.95 | -0.01 | -0.20% | 7 | 542 | 32.92% |
| AMZN250117C00240000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 5.51 | 5.50 | 5.60 | -0.09 | -1.61% | 16 | 2,369 | 32.62% |
| AMZN250321C00240000 | 2024-04-16 2:30PM EDT | 2025-03-21 | 7.71 | 7.85 | 8.00 | -1.10 | -12.49% | 1 | 55 | 33.83% |
| AMZN250620C00240000 | 2024-04-16 12:24PM EDT | 2025-06-20 | 11.10 | 11.00 | 11.20 | -0.05 | -0.45% | 71 | 948 | 34.79% |
| AMZN250919C00240000 | 2024-04-15 2:58PM EDT | 2025-09-19 | 14.30 | 14.15 | 14.40 | 0.00 | - | 1 | 283 | 35.66% |
| AMZN251219C00240000 | 2024-04-16 11:25AM EDT | 2025-12-19 | 17.65 | 17.35 | 17.60 | -1.70 | -8.79% | 8 | 398 | 36.50% |
| AMZN260116C00240000 | 2024-04-16 10:31AM EDT | 2026-01-16 | 18.55 | 18.15 | 18.40 | +0.55 | +3.06% | 9 | 324 | 36.56% |
| AMZN260618C00240000 | 2024-04-16 9:45AM EDT | 2026-06-18 | 23.53 | 23.15 | 23.45 | +0.18 | +0.77% | 2 | 898 | 37.66% |
| AMZN261218C00240000 | 2024-04-12 10:03AM EDT | 2026-12-18 | 29.63 | 27.70 | 28.90 | 0.00 | - | 3 | 276 | 38.54% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517P00240000 | 2024-02-28 10:56AM EDT | 2024-05-17 | 66.57 | 59.45 | 60.05 | 0.00 | - | 1 | 0 | 83.91% |
| AMZN240621P00240000 | 2024-04-12 9:34AM EDT | 2024-06-21 | 51.90 | 55.75 | 56.15 | 0.00 | - | 1 | 0 | 30.08% |
| AMZN240719P00240000 | 2024-04-05 1:58PM EDT | 2024-07-19 | 55.65 | 55.80 | 56.20 | 0.00 | - | 14 | 0 | 26.17% |
| AMZN240816P00240000 | 2024-04-16 12:24PM EDT | 2024-08-16 | 56.00 | 55.80 | 56.30 | +4.85 | +9.48% | 1 | 0 | 24.37% |
| AMZN241220P00240000 | 2024-03-04 11:31AM EDT | 2024-12-20 | 60.50 | 57.35 | 58.10 | 0.00 | - | 10 | 1 | 25.41% |
| AMZN250117P00240000 | 2024-02-02 1:30PM EDT | 2025-01-17 | 67.70 | 61.35 | 62.30 | 0.00 | - | 12 | 0 | 34.21% |
| AMZN250321P00240000 | 2024-04-02 12:58PM EDT | 2025-03-21 | 60.10 | 56.90 | 57.35 | 0.00 | - | 2 | 4 | 19.50% |
| AMZN250620P00240000 | 2024-04-02 12:59PM EDT | 2025-06-20 | 60.70 | 57.65 | 58.20 | 0.00 | - | 6 | 2 | 19.59% |
| AMZN250919P00240000 | 2024-04-05 10:27AM EDT | 2025-09-19 | 58.45 | 58.50 | 59.15 | 0.00 | - | 2 | 7 | 19.73% |
| AMZN251219P00240000 | 2024-04-02 12:46PM EDT | 2025-12-19 | 62.50 | 59.50 | 60.35 | 0.00 | - | 4 | 4 | 20.18% |
| AMZN260116P00240000 | 2024-03-01 12:39PM EDT | 2026-01-16 | 64.20 | 61.50 | 63.25 | 0.00 | - | 2 | 5 | 23.78% |
| AMZN260618P00240000 | 2024-02-12 12:00PM EDT | 2026-06-18 | 68.40 | 64.05 | 67.20 | 0.00 | - | - | 2 | 25.72% |
| AMZN261218P00240000 | 2024-04-12 11:34AM EDT | 2026-12-18 | 60.52 | 61.40 | 64.20 | 0.00 | - | 10 | 11 | 20.26% |
