拍板:250.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00250000 | 2024-04-15 10:14AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | 25 | 212 | 118.75% |
| AMZN240503C00250000 | 2024-04-15 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 26 | 75.39% |
| AMZN240510C00250000 | 2024-04-23 11:32AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.06 | 0.00 | - | 31 | 33 | 58.98% |
| AMZN240517C00250000 | 2024-04-23 3:40PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | 0.00 | - | 38 | 2,453 | 47.66% |
| AMZN240524C00250000 | 2024-04-18 1:32PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.09 | 0.00 | - | - | 1 | 49.32% |
| AMZN240531C00250000 | 2024-04-16 1:16PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 45.12% |
| AMZN240621C00250000 | 2024-04-23 2:44PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 27 | 697 | 36.23% |
| AMZN240719C00250000 | 2024-04-23 9:59AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 435 | 32.76% |
| AMZN240816C00250000 | 2024-04-24 9:55AM EDT | 2024-08-16 | 0.49 | 0.46 | 0.51 | -0.03 | -5.77% | 3 | 3,723 | 33.08% |
| AMZN240920C00250000 | 2024-04-23 9:36AM EDT | 2024-09-20 | 0.84 | 0.78 | 0.82 | 0.00 | - | 3 | 437 | 31.65% |
| AMZN241018C00250000 | 2024-04-23 11:17AM EDT | 2024-10-18 | 1.14 | 1.09 | 1.12 | 0.00 | - | 2 | 202 | 30.98% |
| AMZN241115C00250000 | 2024-04-22 3:40PM EDT | 2024-11-15 | 1.93 | 1.84 | 1.90 | 0.00 | - | 2 | 320 | 32.52% |
| AMZN241220C00250000 | 2024-04-23 3:09PM EDT | 2024-12-20 | 2.45 | 2.38 | 2.43 | -0.08 | -3.16% | 1 | 1,019 | 32.01% |
| AMZN250117C00250000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 2.92 | 2.81 | 2.87 | -0.07 | -2.34% | 1 | 1,698 | 31.70% |
| AMZN250321C00250000 | 2024-04-23 1:52PM EDT | 2025-03-21 | 4.65 | 4.45 | 4.60 | 0.00 | - | 11 | 243 | 32.83% |
| AMZN250620C00250000 | 2024-04-23 3:50PM EDT | 2025-06-20 | 7.35 | 6.80 | 7.00 | 0.00 | - | 23 | 717 | 33.57% |
| AMZN250919C00250000 | 2024-04-19 11:42AM EDT | 2025-09-19 | 9.41 | 9.35 | 9.55 | 0.00 | - | 14 | 196 | 34.31% |
| AMZN251219C00250000 | 2024-04-23 11:30AM EDT | 2025-12-19 | 12.40 | 12.05 | 12.35 | 0.00 | - | 2 | 150 | 35.25% |
| AMZN260116C00250000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 13.38 | 12.75 | 12.95 | 0.00 | - | 1 | 860 | 35.19% |
| AMZN260618C00250000 | 2024-04-23 2:17PM EDT | 2026-06-18 | 17.76 | 17.25 | 17.60 | 0.00 | - | 2 | 414 | 36.49% |
| AMZN261218C00250000 | 2024-04-24 9:30AM EDT | 2026-12-18 | 23.10 | 21.55 | 23.25 | +1.34 | +6.16% | 1 | 662 | 37.98% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00250000 | 2024-03-22 11:47AM EDT | 2024-04-26 | 71.57 | 74.80 | 75.95 | 0.00 | - | 2 | 0 | 308.84% |
| AMZN240503P00250000 | 2024-04-22 2:33PM EDT | 2024-05-03 | 71.80 | 71.20 | 71.60 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240517P00250000 | 2024-04-11 3:10PM EDT | 2024-05-17 | 60.53 | 71.50 | 71.85 | 0.00 | - | - | 0 | 0.00% |
| AMZN241220P00250000 | 2024-03-27 12:09PM EDT | 2024-12-20 | 71.27 | 71.20 | 72.25 | 0.00 | - | 1 | 0 | 17.04% |
| AMZN250117P00250000 | 2024-04-08 3:45PM EDT | 2025-01-17 | 64.38 | 71.40 | 71.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN250919P00250000 | 2024-04-02 12:55PM EDT | 2025-09-19 | 70.38 | 71.65 | 72.55 | 0.00 | - | 2 | 11 | 14.92% |
| AMZN260116P00250000 | 2024-04-22 3:23PM EDT | 2026-01-16 | 73.83 | 72.45 | 73.05 | 0.00 | - | 10 | 13 | 15.67% |
| AMZN260618P00250000 | 2024-04-10 10:37AM EDT | 2026-06-18 | 68.40 | 72.60 | 74.05 | 0.00 | - | 1 | 11 | 16.65% |
| AMZN261218P00250000 | 2024-04-22 3:23PM EDT | 2026-12-18 | 74.84 | 72.75 | 75.85 | 0.00 | - | 10 | 12 | 17.98% |
