Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:250.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 212 | 2024-04-26 | 71.57 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 3 | 26 | 2024-05-03 | 71.80 | 0.00 | - | 4 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 33 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 38 | 2,453 | 2024-05-17 | 60.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 5 | 2024-05-31 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 1 | 697 | 2024-06-21 | - | - | - | - | - |
| 0.17 | -0.01 | -5.56% | 1 | 435 | 2024-07-19 | - | - | - | - | - |
| 0.44 | -0.08 | -15.38% | 23 | 3,723 | 2024-08-16 | - | - | - | - | - |
| 0.84 | 0.00 | - | 3 | 437 | 2024-09-20 | - | - | - | - | - |
| 1.14 | 0.00 | - | 2 | 202 | 2024-10-18 | - | - | - | - | - |
| 1.75 | -0.18 | -9.33% | 2 | 320 | 2024-11-15 | - | - | - | - | - |
| 2.20 | -0.33 | -13.04% | 247 | 1,019 | 2024-12-20 | 71.27 | 0.00 | - | 1 | 0 |
| 2.65 | -0.34 | -11.37% | 39 | 1,698 | 2025-01-17 | 64.38 | 0.00 | - | - | 0 |
| 4.27 | -0.38 | -8.17% | 3 | 243 | 2025-03-21 | - | - | - | - | - |
| 6.65 | -0.70 | -9.52% | 77 | 717 | 2025-06-20 | - | - | - | - | - |
| 9.00 | -0.41 | -4.36% | 30 | 196 | 2025-09-19 | 70.38 | 0.00 | - | 2 | 11 |
| 11.65 | -0.75 | -6.05% | 6 | 150 | 2025-12-19 | - | - | - | - | - |
| 12.25 | -1.13 | -8.45% | 310 | 860 | 2026-01-16 | 73.83 | 0.00 | - | 10 | 13 |
| 17.76 | 0.00 | - | 2 | 414 | 2026-06-18 | 68.40 | 0.00 | - | 1 | 11 |
| 21.45 | -0.31 | -1.42% | 5 | 662 | 2026-12-18 | 74.84 | 0.00 | - | 10 | 12 |
