拍板:260.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240517C00260000 | 2024-04-19 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 4,702 | 50.78% |
| AMZN240621C00260000 | 2024-04-19 2:13PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 114 | 408 | 37.11% |
| AMZN240719C00260000 | 2024-04-19 1:47PM EDT | 2024-07-19 | 0.13 | 0.11 | 0.15 | -0.06 | -31.58% | 42 | 1,324 | 35.16% |
| AMZN240816C00260000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 0.46 | 0.31 | 0.37 | 0.00 | - | 1 | 113 | 35.01% |
| AMZN240920C00260000 | 2024-04-19 12:11PM EDT | 2024-09-20 | 0.55 | 0.53 | 0.58 | -0.27 | -32.93% | 3 | 347 | 33.18% |
| AMZN241018C00260000 | 2024-04-19 11:59AM EDT | 2024-10-18 | 0.81 | 0.75 | 0.81 | -0.55 | -40.44% | 2 | 519 | 32.43% |
| AMZN241115C00260000 | 2024-04-18 2:43PM EDT | 2024-11-15 | 1.30 | 1.31 | 1.38 | -0.35 | -21.21% | 9 | 31 | 33.63% |
| AMZN241220C00260000 | 2024-04-19 3:40PM EDT | 2024-12-20 | 1.70 | 1.71 | 1.79 | -0.45 | -20.93% | 11 | 192 | 33.01% |
| AMZN250117C00260000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.02 | 2.01 | 2.14 | -0.51 | -20.16% | 12 | 996 | 32.63% |
| AMZN250321C00260000 | 2024-04-19 2:55PM EDT | 2025-03-21 | 3.30 | 3.25 | 3.40 | -1.15 | -25.84% | 17 | 458 | 33.17% |
| AMZN250620C00260000 | 2024-04-18 1:42PM EDT | 2025-06-20 | 6.10 | 5.25 | 5.45 | 0.00 | - | 103 | 852 | 33.88% |
| AMZN250919C00260000 | 2024-04-19 1:01PM EDT | 2025-09-19 | 7.55 | 7.45 | 7.65 | -2.38 | -23.97% | 4 | 72 | 34.50% |
| AMZN251219C00260000 | 2024-04-18 9:41AM EDT | 2025-12-19 | 11.40 | 9.85 | 10.10 | 0.00 | - | 16 | 325 | 35.30% |
| AMZN260116C00260000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 10.70 | 10.40 | 10.70 | -1.10 | -9.32% | 2 | 614 | 35.31% |
| AMZN260618C00260000 | 2024-04-19 3:28PM EDT | 2026-06-18 | 14.61 | 14.30 | 14.85 | -1.49 | -9.25% | 39 | 598 | 36.41% |
| AMZN261218C00260000 | 2024-04-19 3:08PM EDT | 2026-12-18 | 18.57 | 16.65 | 19.05 | -5.13 | -21.65% | 7 | 20 | 36.83% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00260000 | 2024-04-01 3:55PM EDT | 2024-06-21 | 79.00 | 85.00 | 85.70 | 0.00 | - | - | 0 | 47.36% |
| AMZN240816P00260000 | 2024-03-11 12:28PM EDT | 2024-08-16 | 87.51 | 73.70 | 74.65 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN241220P00260000 | 2024-03-05 10:46AM EDT | 2024-12-20 | 84.29 | 75.65 | 76.25 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250117P00260000 | 2024-03-01 12:57PM EDT | 2025-01-17 | 82.10 | 79.35 | 80.15 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219P00260000 | 2024-03-22 3:59PM EDT | 2025-12-19 | 81.10 | 84.80 | 86.00 | 0.00 | - | 2 | 1 | 17.13% |
| AMZN260116P00260000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 84.00 | 84.95 | 86.15 | +2.90 | +3.58% | 2 | 2 | 17.40% |
| AMZN260618P00260000 | 2024-04-16 10:38AM EDT | 2026-06-18 | 78.59 | 85.00 | 86.80 | 0.00 | - | 1 | 6 | 17.62% |
