拍板:260.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 11 | 4,702 | 2024-05-17 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 114 | 408 | 2024-06-21 | 79.00 | 0.00 | - | - | 0 |
| 0.13 | -0.06 | -31.58% | 42 | 1,324 | 2024-07-19 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 113 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.55 | -0.27 | -32.93% | 3 | 347 | 2024-09-20 | - | - | - | - | - |
| 0.81 | -0.55 | -40.44% | 2 | 519 | 2024-10-18 | - | - | - | - | - |
| 1.30 | -0.35 | -21.21% | 9 | 31 | 2024-11-15 | - | - | - | - | - |
| 1.70 | -0.45 | -20.93% | 11 | 192 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 2.02 | -0.51 | -20.16% | 12 | 996 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 3.30 | -1.15 | -25.84% | 17 | 458 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 103 | 852 | 2025-06-20 | - | - | - | - | - |
| 7.55 | -2.38 | -23.97% | 4 | 72 | 2025-09-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 16 | 325 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 10.70 | -1.10 | -9.32% | 2 | 614 | 2026-01-16 | 84.00 | +2.90 | +3.58% | 2 | 2 |
| 14.61 | -1.49 | -9.25% | 39 | 598 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
| 18.57 | -5.13 | -21.65% | 7 | 20 | 2026-12-18 | - | - | - | - | - |
