香港股市 將收市,收市時間:6 小時 15 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2600.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C026000002022-06-03 11:52AM EST2023-03-17281.24283.50293.10-29.42-9.47%121460.00%
AMZN230616C026000002022-06-02 2:59PM EST2023-06-16333.20332.05345.95-42.05-11.21%22400.00%
AMZN230915C026000002022-06-02 1:38PM EST2023-09-15413.26375.35392.500.00-170.00%
AMZN240119C026000002022-06-02 1:08PM EST2024-01-19469.55432.25446.000.00-61350.00%
AMZN240621C026000002022-06-03 12:13PM EST2024-06-21501.60488.00507.00-13.59-2.64%1290.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P026000002022-06-03 8:33AM EST2023-03-17379.55389.75399.30-12.10-3.09%32020.00%
AMZN230616P026000002022-06-03 8:41AM EST2023-06-16416.59418.05431.95-27.16-6.12%18460.00%
AMZN230915P026000002022-06-02 1:54PM EST2023-09-15425.00441.50459.150.00-400.00%
AMZN240119P026000002022-06-03 10:51AM EST2024-01-19484.58472.25485.90+1.62+0.34%22540.00%
AMZN240621P026000002022-06-02 2:36PM EST2024-06-21487.84498.00517.500.00-22740.00%