拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 1,114 | 2024-06-21 | 95.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 1,496 | 2024-07-19 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 148 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 136 | 2024-09-20 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 158 | 2024-10-18 | - | - | - | - | - |
| 0.87 | 0.00 | - | 2 | 30 | 2024-11-15 | 93.85 | 0.00 | - | 5 | 0 |
| 1.18 | 0.00 | - | 68 | 387 | 2024-12-20 | - | - | - | - | - |
| 1.41 | 0.00 | - | 51 | 915 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
| 2.43 | 0.00 | - | 2 | 304 | 2025-03-21 | - | - | - | - | - |
| 4.32 | 0.00 | - | 14 | 720 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 108 | 2025-09-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 265 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 794 | 2026-01-16 | 90.05 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 719 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 0 |
| 16.82 | 0.00 | - | 5 | 178 | 2026-12-18 | - | - | - | - | - |
