香港股市 將收市,收市時間:5 小時 56 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2700.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C027000002022-06-03 2:17PM EST2023-03-17243.93242.95252.70-29.91-10.92%922460.00%
AMZN230616C027000002022-06-03 11:42AM EST2023-06-16291.40291.30304.55-9.51-3.16%151400.00%
AMZN230915C027000002022-06-03 2:37PM EST2023-09-15344.11334.00351.00-30.03-8.03%2220.00%
AMZN240119C027000002022-06-03 10:28AM EST2024-01-19389.25391.00404.50-36.51-8.58%22040.00%
AMZN240621C027000002022-06-03 2:32PM EST2024-06-21459.50446.50465.50-32.95-6.69%2320.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P027000002022-06-03 2:17PM EST2023-03-17458.63448.95459.25-80.59-14.95%894340.00%
AMZN230616P027000002022-06-03 10:24AM EST2023-06-16493.35475.95490.65+28.85+6.21%21,1560.00%
AMZN230915P027000002022-06-02 2:57PM EST2023-09-15477.60503.00516.550.00-3680.00%
AMZN240119P027000002022-06-03 10:28AM EST2024-01-19545.50529.45543.75+3.87+0.71%26460.00%
AMZN240621P027000002022-05-31 11:36AM EST2024-06-21590.63556.00575.000.00-41240.00%