香港股市 將收市,收市時間:5 小時 38 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:2800.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C028000002022-06-03 11:02AM EST2023-03-17213.67206.80216.60-23.28-9.82%52730.00%
AMZN230616C028000002022-06-03 1:20PM EST2023-06-16265.00253.60267.10+13.00+5.16%61940.00%
AMZN230915C028000002022-06-03 9:07AM EST2023-09-15315.37296.30313.50+0.57+0.18%1130.00%
AMZN240119C028000002022-06-03 10:05AM EST2024-01-19350.12353.15366.75-35.33-9.17%22490.00%
AMZN240621C028000002022-06-02 11:37AM EST2024-06-21444.00408.00427.500.00-31050.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P028000002022-06-03 2:16PM EST2023-03-17519.62512.95523.65-25.38-4.66%62990.00%
AMZN230616P028000002022-06-01 1:29PM EST2023-06-16537.99538.55553.750.00-135650.00%
AMZN230915P028000002022-06-02 10:46AM EST2023-09-15568.82562.00578.600.00-1950.00%
AMZN240119P028000002022-06-02 2:53PM EST2024-01-19571.04590.95605.950.00-21,3000.00%
AMZN240621P028000002022-05-25 10:14AM EST2024-06-21796.46616.50636.000.00-1310.00%