香港股市 將收市,收市時間:5 小時 41 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:3100.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C031000002022-06-03 2:56PM EST2023-03-17130.67123.95133.45+0.17+0.13%481700.00%
AMZN230616C031000002022-06-02 1:22PM EST2023-06-16189.63163.45178.000.00-41470.00%
AMZN230915C031000002022-06-01 11:50AM EST2023-09-15207.70202.90220.750.00-2150.00%
AMZN240119C031000002022-06-03 10:36AM EST2024-01-19261.60256.40270.50-24.62-8.60%35890.00%
AMZN240621C031000002022-06-01 2:00PM EST2024-06-21330.70308.50328.000.00-2130.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P031000002022-06-02 1:38PM EST2023-03-17701.92731.00743.800.00-14640.00%
AMZN230616P031000002022-05-25 8:53AM EST2023-06-161,031.85751.00768.150.00-11400.00%
AMZN230915P031000002022-05-25 11:11AM EST2023-09-151,017.35771.00788.400.00-7370.00%
AMZN240119P031000002022-05-26 9:12AM EST2024-01-19965.72794.80812.100.00-14270.00%
AMZN240621P031000002022-05-24 11:48AM EST2024-06-211,093.50820.50839.500.00-8240.00%