香港股市 將收市,收市時間:5 小時 22 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:3200.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C032000002022-06-03 11:02AM EST2023-03-17109.72103.35113.00-11.49-9.48%51210.00%
AMZN230616C032000002022-06-03 1:33PM EST2023-06-16149.00140.70154.70-11.75-7.31%22380.00%
AMZN230915C032000002022-06-03 9:25AM EST2023-09-15190.00178.50194.00-3.75-1.94%1360.00%
AMZN240119C032000002022-06-02 11:32AM EST2024-01-19250.00229.65243.500.00-13960.00%
AMZN240621C032000002022-06-03 10:17AM EST2024-06-21288.09280.50300.00-15.35-5.06%3410.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P032000002022-06-02 9:00AM EST2023-03-17842.65812.45825.150.00-1560.00%
AMZN230616P032000002022-06-02 10:41AM EST2023-06-16840.00829.00846.150.00-112390.00%
AMZN230915P032000002022-05-25 11:13AM EST2023-09-151,104.40848.00864.900.00-2730.00%
AMZN240119P032000002022-05-26 11:13AM EST2024-01-191,035.00869.50887.000.00-13340.00%
AMZN240621P032000002022-06-03 8:43AM EST2024-06-21888.90894.00913.50-164.33-15.60%3970.00%