香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:3450.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C034500002022-06-02 10:57AM EST2023-06-16104.3097.00107.000.00-41491,001.95%
AMZN230915C034500002022-06-01 8:30AM EST2023-09-15134.00128.00144.000.00-1240.00%
AMZN240119C034500002022-06-03 11:54AM EST2024-01-19177.89173.10187.00-12.62-6.62%2740.00%
AMZN240621C034500002022-06-03 9:03AM EST2024-06-21248.92220.50240.00+14.48+6.18%160.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P034500002022-05-24 9:44AM EST2023-06-161,390.431,039.601,056.300.00-21140.00%
AMZN230915P034500002022-05-24 10:44AM EST2023-09-151,396.851,052.501,069.650.00-8320.00%
AMZN240119P034500002022-06-03 2:25PM EST2024-01-191,083.201,069.001,086.10+41.30+3.96%21280.00%
AMZN240621P034500002022-05-24 1:59PM EST2024-06-211,403.001,091.001,109.500.00-660.00%