香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:3700.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C037000002022-06-02 1:56PM EST2023-03-1754.1842.4049.600.00-7258857.31%
AMZN230616C037000002022-05-25 9:02AM EST2023-06-1630.4866.0075.000.00-8131590.21%
AMZN230915C037000002022-06-02 11:20AM EST2023-09-15101.5594.00104.000.00-1028672.56%
AMZN240119C037000002022-06-02 11:01AM EST2024-01-19136.57129.50142.750.00-12160.00%
AMZN240621C037000002022-06-03 8:30AM EST2024-06-21198.29174.00190.00+2.20+1.12%2320.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P037000002022-05-27 8:34AM EST2023-03-171,440.101,258.151,273.550.00-22070.00%
AMZN230616P037000002022-05-23 8:41AM EST2023-06-161,546.501,265.001,282.050.00-11240.00%
AMZN230915P037000002022-06-03 2:53PM EST2023-09-151,281.501,275.001,290.35-165.45-11.43%8120.00%
AMZN240119P037000002022-06-03 2:52PM EST2024-01-191,293.851,284.501,301.30-78.41-5.71%8720.00%
AMZN240621P037000002022-05-31 10:41AM EST2024-06-211,365.401,303.501,322.000.00-7160.00%