香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.93 -0.46 (-0.44%)
收市後: 07:59PM EST
價內期權
拍板:3800.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C038000002022-06-02 1:58PM EST2023-03-1743.5735.7042.500.00-8120809.71%
AMZN230616C038000002022-06-03 2:13PM EST2023-06-1662.1355.7565.50-7.49-10.76%1183542.48%
AMZN230915C038000002022-06-02 11:10AM EST2023-09-1586.5982.5092.500.00-412544.68%
AMZN240119C038000002022-06-02 8:30AM EST2024-01-19120.38115.40128.350.00-12320.00%
AMZN240621C038000002022-06-03 8:38AM EST2024-06-21175.00158.00174.00+6.23+3.69%1270.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P038000002022-05-27 8:34AM EST2023-03-171,538.281,353.501,370.550.00-2440.00%
AMZN230616P038000002022-05-20 8:30AM EST2023-06-161,613.431,359.001,376.100.00-1530.00%
AMZN230915P038000002022-06-03 1:48PM EST2023-09-151,370.001,365.951,382.60-343.00-20.02%440.00%
AMZN240119P038000002022-06-03 2:53PM EST2024-01-191,383.951,374.001,390.85+28.28+2.09%2580.00%
AMZN240621P038000002022-06-03 2:56PM EST2024-06-211,394.151,391.501,410.50-17.02-1.21%380.00%