香港股市 將在 2 小時 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:3900.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C039000002022-06-03 2:57PM EST2023-03-1733.7030.2036.50-2.74-7.52%2308715.77%
AMZN230616C039000002022-06-03 1:33PM EST2023-06-1654.4049.0557.50-0.95-1.72%21,836501.28%
AMZN230915C039000002022-06-03 2:12PM EST2023-09-1576.5572.0082.00+4.17+5.76%25482.45%
AMZN240119C039000002022-06-03 2:43PM EST2024-01-19108.95102.75115.30-9.77-8.23%71040.00%
AMZN240621C039000002022-06-03 10:05AM EST2024-06-21149.17143.00159.00-11.84-7.35%2100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P039000002022-05-26 10:14AM EST2023-03-171,680.431,450.501,467.100.00-24540.00%
AMZN230616P039000002022-05-19 10:41AM EST2023-06-161,705.751,455.001,471.050.00-240.00%
AMZN230915P039000002022-05-20 8:30AM EST2023-09-151,713.361,459.001,476.100.00-1200.00%
AMZN240119P039000002022-06-03 2:51PM EST2024-01-191,477.551,466.001,482.60-313.45-17.50%2640.00%