香港股市 將在 3 小時 17 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.11-0.07 (-0.07%)
收市價: 04:00PM EST
101.78 -0.33 (-0.32%)
收市後: 05:13PM EST
價內期權
拍板:4100.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C041000002022-05-31 11:39AM EST2023-03-1718.8621.7527.300.00-2187731.46%
AMZN230616C041000002022-06-01 1:19PM EST2023-06-1645.0736.2044.500.00-1343466.79%
AMZN230915C041000002022-05-26 10:39AM EST2023-09-1533.4256.0065.500.00-436426.16%
AMZN240119C041000002022-05-31 2:32PM EST2024-01-1982.0082.5092.500.00-4590445.78%
AMZN240621C041000002022-05-23 9:54AM EST2024-06-2156.88118.00133.500.00-240.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P041000002022-05-18 9:54AM EST2023-03-171,884.851,646.201,663.450.00-200.00%
AMZN230616P041000002022-05-02 1:02PM EST2023-06-161,681.981,660.701,678.550.00-100.00%
AMZN230915P041000002022-06-03 2:58PM EST2023-09-151,661.951,652.501,667.50+8.45+0.51%210.00%
AMZN240119P041000002022-06-03 2:52PM EST2024-01-191,667.801,654.501,670.95-19.70-1.17%2280.00%
AMZN240621P041000002022-05-18 12:54PM EST2024-06-211,950.011,667.001,685.500.00-110.00%