香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
103.39-9.52 (-8.43%)
收市價: 04:00PM EST
102.45 -0.94 (-0.91%)
市前: 04:39AM EST
價內期權
拍板:4400.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C044000002022-05-31 8:42AM EST2023-03-179.7513.5018.400.00-1101654.20%
AMZN230616C044000002022-06-03 8:53AM EST2023-06-1627.2523.9031.90-2.37-8.00%2116415.30%
AMZN230915C044000002022-06-02 11:27AM EST2023-09-1544.8538.0048.000.00-10366.36%
AMZN240119C044000002022-06-03 12:49PM EST2024-01-1962.5259.3069.00-3.28-4.98%1170349.27%
AMZN240621C044000002022-06-01 1:00PM EST2024-06-2195.8391.00101.000.00-17419.85%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P044000002022-05-06 12:49PM EST2023-03-172,100.111,945.001,961.650.00-3400.00%
AMZN230616P044000002022-05-25 2:25PM EST2023-06-162,240.591,945.001,962.200.00-250.00%
AMZN230915P044000002022-05-24 11:23AM EST2023-09-152,313.681,946.001,962.450.00-5000.00%
AMZN240119P044000002022-05-31 11:13AM EST2024-01-192,018.801,947.501,963.250.00-2100.00%