香港股市 將在 2 小時 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:4900.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C049000002022-06-03 12:21PM EST2023-03-178.606.7010.55-1.00-10.42%1247539.82%
AMZN230616C049000002022-06-03 9:58AM EST2023-06-1615.9512.7519.50-1.11-6.51%799358.81%
AMZN230915C049000002022-06-02 10:23AM EST2023-09-1528.0021.1530.350.00-1113312.36%
AMZN240119C049000002022-06-02 2:17PM EST2024-01-1944.3536.2044.550.00-353287.88%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P049000002022-05-10 8:30AM EST2023-03-172,672.442,444.002,461.650.00-100.00%
AMZN230616P049000002022-04-01 10:59AM EST2023-06-161,644.122,405.502,424.500.00-2160.00%
AMZN230915P049000002022-05-18 9:24AM EST2023-09-152,683.702,444.002,461.500.00-200.00%
AMZN240119P049000002022-06-02 2:45PM EST2024-01-192,398.242,444.002,460.750.00-330.00%