香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.24+3.02 (+3.04%)
收市價: 04:00PM EST
102.10 -0.14 (-0.14%)
收市後: 07:59PM EST
價內期權
拍板:50.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C000500002023-01-27 11:59AM EST2023-02-0352.130.000.000.00-200.00%
AMZN230210C000500002023-01-27 10:43AM EST2023-02-1052.600.000.000.00-1600.00%
AMZN230217C000500002023-01-27 2:39PM EST2023-02-1752.520.000.000.00-300.00%
AMZN230224C000500002023-01-09 12:39PM EST2023-02-2439.000.000.000.00--00.00%
AMZN230303C000500002023-01-27 3:41PM EST2023-03-0353.500.000.000.00-200.00%
AMZN230317C000500002023-01-20 2:35PM EST2023-03-1746.930.000.000.00-200.00%
AMZN230421C000500002023-01-26 2:38PM EST2023-04-2149.150.000.000.00-100.00%
AMZN230616C000500002023-01-27 3:57PM EST2023-06-1653.370.000.000.00-14800.00%
AMZN230721C000500002023-01-27 9:30AM EST2023-07-2151.800.000.000.00-100.00%
AMZN230915C000500002023-01-20 12:44PM EST2023-09-1547.960.000.000.00-200.00%
AMZN231020C000500002023-01-26 3:55PM EST2023-10-2051.450.000.000.00-100.00%
AMZN240119C000500002023-01-26 3:34PM EST2024-01-1952.200.000.000.00-900.00%
AMZN240621C000500002023-01-26 9:54AM EST2024-06-2153.930.000.000.00-100.00%
AMZN240920C000500002023-01-27 3:58PM EST2024-09-2057.800.000.000.00-800.00%
AMZN250117C000500002023-01-27 3:23PM EST2025-01-1759.200.000.000.00-1800.00%
AMZN250620C000500002023-01-27 9:49AM EST2025-06-2056.600.000.000.00-300.00%
AMZN251219C000500002023-01-27 1:19PM EST2025-12-1961.750.000.000.00-2100.00%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P000500002023-01-24 11:22AM EST2023-02-030.010.000.000.00-4050.00%
AMZN230210P000500002023-01-23 9:41AM EST2023-02-100.010.000.000.00-1050.00%
AMZN230217P000500002023-01-27 3:46PM EST2023-02-170.010.000.000.00-745050.00%
AMZN230224P000500002023-01-27 2:28PM EST2023-02-240.020.000.000.00-4050.00%
AMZN230303P000500002023-01-27 2:45PM EST2023-03-030.020.000.000.00-15050.00%
AMZN230310P000500002023-01-27 2:29PM EST2023-03-100.030.000.000.00-3-50.00%
AMZN230317P000500002023-01-27 3:51PM EST2023-03-170.040.000.000.00-352050.00%
AMZN230421P000500002023-01-27 3:45PM EST2023-04-210.090.000.000.00-430025.00%
AMZN230616P000500002023-01-27 3:40PM EST2023-06-160.210.000.000.00-184025.00%
AMZN230721P000500002023-01-27 3:42PM EST2023-07-210.260.000.000.00-35025.00%
AMZN230915P000500002023-01-27 3:43PM EST2023-09-150.430.000.000.00-14025.00%
AMZN231020P000500002023-01-27 3:45PM EST2023-10-200.530.000.000.00-2012.50%
AMZN240119P000500002023-01-27 2:50PM EST2024-01-190.820.000.000.00-28012.50%
AMZN240315P000500002023-01-26 12:03PM EST2024-03-151.210.000.000.00-3012.50%
AMZN240621P000500002023-01-27 1:26PM EST2024-06-211.320.000.000.00-2012.50%
AMZN240920P000500002023-01-27 1:24PM EST2024-09-201.620.000.000.00-2012.50%
AMZN250117P000500002023-01-27 3:54PM EST2025-01-171.960.000.000.00-36012.50%
AMZN250620P000500002023-01-27 2:31PM EST2025-06-202.350.000.000.00-3012.50%
AMZN251219P000500002023-01-27 3:53PM EST2025-12-192.630.000.000.00-14706.25%