拍板:50.00
認購期權範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203C00050000 | 2023-01-27 11:59AM EST | 2023-02-03 | 52.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230210C00050000 | 2023-01-27 10:43AM EST | 2023-02-10 | 52.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMZN230217C00050000 | 2023-01-27 2:39PM EST | 2023-02-17 | 52.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN230224C00050000 | 2023-01-09 12:39PM EST | 2023-02-24 | 39.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230303C00050000 | 2023-01-27 3:41PM EST | 2023-03-03 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230317C00050000 | 2023-01-20 2:35PM EST | 2023-03-17 | 46.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230421C00050000 | 2023-01-26 2:38PM EST | 2023-04-21 | 49.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616C00050000 | 2023-01-27 3:57PM EST | 2023-06-16 | 53.37 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| AMZN230721C00050000 | 2023-01-27 9:30AM EST | 2023-07-21 | 51.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915C00050000 | 2023-01-20 12:44PM EST | 2023-09-15 | 47.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231020C00050000 | 2023-01-26 3:55PM EST | 2023-10-20 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00050000 | 2023-01-26 3:34PM EST | 2024-01-19 | 52.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240621C00050000 | 2023-01-26 9:54AM EST | 2024-06-21 | 53.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240920C00050000 | 2023-01-27 3:58PM EST | 2024-09-20 | 57.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN250117C00050000 | 2023-01-27 3:23PM EST | 2025-01-17 | 59.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN250620C00050000 | 2023-01-27 9:49AM EST | 2025-06-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN251219C00050000 | 2023-01-27 1:19PM EST | 2025-12-19 | 61.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
認沽盤範圍2023年2月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230203P00050000 | 2023-01-24 11:22AM EST | 2023-02-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN230210P00050000 | 2023-01-23 9:41AM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN230217P00050000 | 2023-01-27 3:46PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 50.00% |
| AMZN230224P00050000 | 2023-01-27 2:28PM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN230303P00050000 | 2023-01-27 2:45PM EST | 2023-03-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| AMZN230310P00050000 | 2023-01-27 2:29PM EST | 2023-03-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | - | 50.00% |
| AMZN230317P00050000 | 2023-01-27 3:51PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 50.00% |
| AMZN230421P00050000 | 2023-01-27 3:45PM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 25.00% |
| AMZN230616P00050000 | 2023-01-27 3:40PM EST | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| AMZN230721P00050000 | 2023-01-27 3:42PM EST | 2023-07-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| AMZN230915P00050000 | 2023-01-27 3:43PM EST | 2023-09-15 | 0.43 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| AMZN231020P00050000 | 2023-01-27 3:45PM EST | 2023-10-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240119P00050000 | 2023-01-27 2:50PM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| AMZN240315P00050000 | 2023-01-26 12:03PM EST | 2024-03-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240621P00050000 | 2023-01-27 1:26PM EST | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240920P00050000 | 2023-01-27 1:24PM EST | 2024-09-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250117P00050000 | 2023-01-27 3:54PM EST | 2025-01-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| AMZN250620P00050000 | 2023-01-27 2:31PM EST | 2025-06-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN251219P00050000 | 2023-01-27 3:53PM EST | 2025-12-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 6.25% |
