香港股市 將收市,收市時間:6 小時 31 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
146.88+2.04 (+1.41%)
收市:04:00PM EST
147.25 +0.37 (+0.25%)
收市後: 07:59PM EST
價內期權
拍板:50.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240119C000500002023-12-04 11:49AM EST2024-01-1994.8397.0097.600.00-51,958155.86%
AMZN240315C000500002023-11-28 12:48PM EST2024-03-1597.9997.2098.000.00-1200114.11%
AMZN240621C000500002023-12-01 11:03AM EST2024-06-2198.1097.4099.500.00-11,03695.24%
AMZN240920C000500002023-11-21 3:47PM EST2024-09-2096.3098.10100.000.00-217785.13%
AMZN250117C000500002023-11-30 3:09PM EST2025-01-1799.4598.85101.250.00-16,95079.13%
AMZN250620C000500002023-10-10 10:54AM EST2025-06-2086.1295.5597.450.00-281546.29%
AMZN251219C000500002023-12-01 2:24PM EST2025-12-19102.60100.70104.250.00-151369.67%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240119P000500002023-11-30 3:50PM EST2024-01-190.010.000.010.00-57,58096.88%
AMZN240315P000500002023-11-29 10:40AM EST2024-03-150.020.010.02+0.01+100.00%189869.53%
AMZN240621P000500002023-11-29 1:08PM EST2024-06-210.050.030.060.00-44,12555.47%
AMZN240920P000500002023-12-05 1:08PM EST2024-09-200.120.100.14-0.01-7.69%11,43351.37%
AMZN250117P000500002023-12-01 2:00PM EST2025-01-170.270.250.300.00-452,84849.07%
AMZN250620P000500002023-12-01 2:40PM EST2025-06-200.510.440.570.00-1219846.39%
AMZN251219P000500002023-12-04 10:35AM EST2025-12-190.850.670.960.00-11,46744.41%