合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-04-09 1:28PM EDT | 2024-06-21 | 135.68 | 124.90 | 125.60 | 0.00 | - | 1 | 2,495 | 169.19% |
AMZN240920C00050000 | 2024-04-18 10:57AM EDT | 2024-09-20 | 133.52 | 125.70 | 126.40 | 0.00 | - | 4 | 408 | 122.66% |
AMZN250117C00050000 | 2024-04-16 11:25AM EDT | 2025-01-17 | 136.85 | 126.55 | 127.45 | 0.00 | - | 10 | 7,071 | 101.93% |
AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 127.35 | 129.20 | 0.00 | - | 400 | 2,415 | 90.23% |
AMZN251219C00050000 | 2024-04-16 10:38AM EDT | 2025-12-19 | 138.00 | 128.80 | 130.10 | 0.00 | - | 5 | 438 | 81.49% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-04-10 3:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1,800 | 6,523 | 102.34% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 68.36% |
AMZN250117P00050000 | 2024-04-12 11:00AM EDT | 2025-01-17 | 0.08 | 0.08 | 0.11 | 0.00 | - | 397 | 53,694 | 57.91% |
AMZN250620P00050000 | 2024-04-11 2:13PM EDT | 2025-06-20 | 0.17 | 0.19 | 0.27 | 0.00 | - | 1 | 434 | 51.81% |
AMZN251219P00050000 | 2024-04-18 10:30AM EDT | 2025-12-19 | 0.45 | 0.44 | 0.47 | 0.00 | - | 1 | 1,301 | 48.19% |