香港股市 將收市,收市時間:5 小時 29 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:54.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000540002023-01-18 1:01PM EST2023-03-1742.5048.3548.600.00-1166104.10%
AMZN230616C000540002022-11-14 2:46PM EST2023-06-1647.9839.8040.550.00-184000.00%
AMZN230915C000540002022-12-12 1:01PM EST2023-09-1539.2043.8544.450.00-14400.00%
AMZN240119C000540002023-01-17 3:31PM EST2024-01-1946.7051.5052.050.00-11,21964.01%
AMZN240621C000540002023-02-03 12:49PM EST2024-06-2158.3053.0053.850.00-117761.18%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000540002023-02-06 3:27PM EST2023-03-170.020.000.040.00-4502,23072.66%
AMZN230616P000540002023-02-06 2:30PM EST2023-06-160.200.200.23+0.01+5.26%485054.10%
AMZN230915P000540002023-01-25 10:34AM EST2023-09-151.040.480.530.00-166248.73%
AMZN240119P000540002023-01-31 1:52PM EST2024-01-191.100.901.010.00-51,02444.67%
AMZN240621P000540002023-02-06 9:43AM EST2024-06-211.521.521.66+0.04+2.70%293942.13%