香港股市 將收市,收市時間:6 小時 21 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:58.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000580002022-12-29 9:51AM EST2023-03-1726.8244.5544.800.00-116103.22%
AMZN230616C000580002022-12-12 1:01PM EST2023-06-1634.4039.1539.550.00-13450.00%
AMZN230915C000580002023-01-12 10:07AM EST2023-09-1540.2546.4046.950.00-538064.81%
AMZN240119C000580002023-01-30 2:11PM EST2024-01-1947.4647.9548.500.00-40871260.89%
AMZN240621C000580002023-02-02 10:40AM EST2024-06-2159.0049.7550.500.00-115058.89%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000580002023-02-02 10:56AM EST2023-03-170.040.030.050.00-2734670.31%
AMZN230616P000580002023-02-02 1:20PM EST2023-06-160.300.290.32+0.02+7.14%21,73551.66%
AMZN230915P000580002023-02-06 11:11AM EST2023-09-150.720.670.74+0.13+22.03%145747.17%
AMZN240119P000580002023-02-03 3:51PM EST2024-01-191.261.201.320.00-263543.19%
AMZN240621P000580002023-02-01 11:54AM EST2024-06-212.101.852.140.00-230641.10%