香港股市 將收市,收市時間:6 小時 2 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:59.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000590002023-02-03 9:38AM EST2023-03-1748.2643.3543.650.00-414892.58%
AMZN230616C000590002022-11-14 2:41PM EST2023-06-1643.8535.3536.150.00-191950.00%
AMZN230915C000590002023-02-03 3:20PM EST2023-09-1547.2045.5046.050.00-215064.05%
AMZN240119C000590002023-02-02 2:43PM EST2024-01-1956.8047.1047.650.00-130760.30%
AMZN240621C000590002023-01-06 11:39AM EST2024-06-2134.1849.9551.050.00-23563.04%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317P000590002023-02-06 11:17AM EST2023-03-170.030.020.040.00-2023666.41%
AMZN230616P000590002023-02-02 9:30AM EST2023-06-160.260.320.350.00-11,50851.12%
AMZN230915P000590002023-01-26 10:23AM EST2023-09-150.760.730.80-0.29-27.62%11,15146.75%
AMZN240119P000590002023-02-02 12:12PM EST2024-01-191.111.311.410.00-1511,70142.85%
AMZN240621P000590002023-02-03 2:45PM EST2024-06-211.991.972.260.00-29840.77%