AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C00060000 | 2023-06-07 12:42PM EDT | 2023-06-16 | 62.80 | 63.00 | 64.05 | 0.00 | - | 10 | 1,388 | 225.78% |
| AMZN230623C00060000 | 2023-06-06 1:41PM EDT | 2023-06-23 | 66.99 | 62.95 | 63.85 | 0.00 | - | 1 | 4 | 199.41% |
| AMZN230630C00060000 | 2023-05-31 9:55AM EDT | 2023-06-30 | 61.80 | 63.25 | 64.30 | 0.00 | - | 2 | 10 | 157.42% |
| AMZN230707C00060000 | 2023-06-09 3:16PM EDT | 2023-07-07 | 63.92 | 63.35 | 63.95 | -3.63 | -5.37% | 20 | 5 | 126.76% |
| AMZN230721C00060000 | 2023-06-07 9:56AM EDT | 2023-07-21 | 66.40 | 63.25 | 64.10 | 0.00 | - | 15 | 81 | 105.27% |
| AMZN230818C00060000 | 2023-06-08 10:51AM EDT | 2023-08-18 | 65.78 | 63.85 | 64.55 | 0.00 | - | 1 | 17 | 99.98% |
| AMZN230915C00060000 | 2023-06-07 9:44AM EDT | 2023-09-15 | 67.85 | 64.10 | 65.00 | 0.00 | - | 1 | 187 | 91.55% |
| AMZN231020C00060000 | 2023-06-08 9:48AM EDT | 2023-10-20 | 64.80 | 64.35 | 65.20 | 0.00 | - | 2 | 400 | 81.96% |
| AMZN231117C00060000 | 2023-06-07 10:30AM EDT | 2023-11-17 | 65.50 | 64.60 | 65.45 | -0.70 | -1.06% | 1 | 5 | 77.64% |
| AMZN240119C00060000 | 2023-06-09 11:12AM EDT | 2024-01-19 | 67.20 | 65.60 | 66.00 | +1.30 | +1.97% | 12 | 1,635 | 73.02% |
| AMZN240315C00060000 | 2023-05-23 3:43PM EDT | 2024-03-15 | 58.51 | 65.40 | 67.00 | 0.00 | - | 18 | 315 | 68.27% |
| AMZN240621C00060000 | 2023-06-08 2:12PM EDT | 2024-06-21 | 67.41 | 66.85 | 68.25 | 0.00 | - | 35 | 918 | 66.49% |
| AMZN240920C00060000 | 2023-05-26 11:33AM EDT | 2024-09-20 | 66.20 | 67.05 | 69.65 | 0.00 | - | 2 | 48 | 63.42% |
| AMZN250117C00060000 | 2023-06-09 2:44PM EDT | 2025-01-17 | 70.00 | 67.75 | 71.30 | -0.43 | -0.61% | 2 | 1,379 | 61.24% |
| AMZN250620C00060000 | 2023-06-08 3:54PM EDT | 2025-06-20 | 71.50 | 69.05 | 73.05 | 0.00 | - | 10 | 500 | 59.53% |
| AMZN251219C00060000 | 2023-06-08 1:38PM EDT | 2025-12-19 | 73.20 | 70.80 | 74.70 | 0.00 | - | 1 | 228 | 58.12% |
認沽盤範圍2023年6月16日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00060000 | 2023-06-06 1:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 6,117 | 168.75% |
| AMZN230623P00060000 | 2023-05-17 12:50PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 118.75% |
| AMZN230630P00060000 | 2023-06-02 1:23PM EDT | 2023-06-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 96.88% |
| AMZN230721P00060000 | 2023-06-07 11:31AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 3,505 | 71.88% |
| AMZN230818P00060000 | 2023-06-08 11:52AM EDT | 2023-08-18 | 0.03 | 0.02 | 0.03 | 0.00 | - | 30 | 1,187 | 61.33% |
| AMZN230915P00060000 | 2023-06-09 3:23PM EDT | 2023-09-15 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 2,215 | 55.08% |
| AMZN231020P00060000 | 2023-06-09 1:41PM EDT | 2023-10-20 | 0.08 | 0.08 | 0.10 | 0.00 | - | 4 | 3,624 | 51.37% |
| AMZN231117P00060000 | 2023-06-08 2:37PM EDT | 2023-11-17 | 0.15 | 0.15 | 0.18 | 0.00 | - | 16 | 57 | 50.68% |
| AMZN240119P00060000 | 2023-06-09 12:33PM EDT | 2024-01-19 | 0.31 | 0.30 | 0.33 | +0.03 | +10.71% | 205 | 9,121 | 47.85% |
| AMZN240315P00060000 | 2023-06-09 2:18PM EDT | 2024-03-15 | 0.51 | 0.47 | 0.49 | -0.02 | -3.77% | 6 | 399 | 45.85% |
| AMZN240621P00060000 | 2023-06-06 12:07PM EDT | 2024-06-21 | 0.72 | 0.77 | 0.85 | 0.00 | - | 3 | 931 | 43.93% |
| AMZN240920P00060000 | 2023-06-08 1:09PM EDT | 2024-09-20 | 1.05 | 1.06 | 1.15 | 0.00 | - | 2 | 2,067 | 42.11% |
| AMZN250117P00060000 | 2023-06-07 3:54PM EDT | 2025-01-17 | 1.53 | 1.44 | 1.57 | -0.10 | -6.13% | 4 | 4,006 | 40.49% |
| AMZN250620P00060000 | 2023-06-07 2:54PM EDT | 2025-06-20 | 2.15 | 2.00 | 2.08 | 0.00 | - | 3 | 406 | 38.75% |
| AMZN251219P00060000 | 2023-06-08 3:33PM EDT | 2025-12-19 | 2.64 | 2.64 | 2.70 | 0.00 | - | 15 | 529 | 37.33% |
