香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
114.07 -0.34 (-0.30%)
市前: 08:35AM EDT
價內期權
拍板:60.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021C000600002022-09-26 3:23PM EDT2022-10-2155.900.000.000.00-1330.00%
AMZN221118C000600002022-09-23 12:54PM EDT2022-11-1854.630.000.000.00-1830.00%
AMZN221216C000600002022-09-22 12:12PM EDT2022-12-1657.150.000.000.00-2620.00%
AMZN230120C000600002022-09-26 2:20PM EDT2023-01-2056.840.000.000.00-107150.00%
AMZN230217C000600002022-09-22 10:07AM EDT2023-02-1759.000.000.000.00-4560.00%
AMZN230317C000600002022-09-21 2:47PM EDT2023-03-1764.500.000.000.00-1250.00%
AMZN230616C000600002022-09-23 10:43AM EDT2023-06-1657.600.000.000.00-11,3020.00%
AMZN230721C000600002022-09-27 11:15AM EDT2023-07-2159.450.000.000.00-22320.00%
AMZN230915C000600002022-09-27 1:26PM EDT2023-09-1558.120.000.000.00-11660.00%
AMZN240119C000600002022-09-26 2:05PM EDT2024-01-1961.620.000.000.00-46110.00%
AMZN240621C000600002022-09-27 12:35PM EDT2024-06-2161.800.000.000.00-102760.00%
AMZN250117C000600002022-09-27 2:09PM EDT2025-01-1763.750.000.000.00-53450.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221021P000600002022-09-27 12:48PM EDT2022-10-210.010.000.000.00-711,20150.00%
AMZN221118P000600002022-09-23 9:50AM EDT2022-11-180.130.000.000.00-328625.00%
AMZN221216P000600002022-09-27 9:43AM EDT2022-12-160.190.000.000.00-2025.00%
AMZN230120P000600002022-09-27 3:21PM EDT2023-01-200.440.000.000.00-102,31325.00%
AMZN230217P000600002022-09-27 3:41PM EDT2023-02-170.680.000.000.00-1040825.00%
AMZN230317P000600002022-09-27 3:20PM EDT2023-03-170.820.000.000.00-22,48325.00%
AMZN230421P000600002022-09-23 2:58PM EDT2023-04-211.000.000.000.00-44012.50%
AMZN230616P000600002022-09-27 1:55PM EDT2023-06-161.400.000.000.00-61,27912.50%
AMZN230721P000600002022-09-16 2:01PM EDT2023-07-211.210.000.000.00-1302,11812.50%
AMZN230915P000600002022-09-23 10:39AM EDT2023-09-151.650.000.000.00-6047312.50%
AMZN240119P000600002022-09-23 1:44PM EDT2024-01-192.210.000.000.00-150612.50%
AMZN240621P000600002022-09-22 2:17PM EDT2024-06-212.700.000.000.00-2056812.50%
AMZN250117P000600002022-09-26 10:23AM EDT2025-01-173.200.000.000.00-226.25%