AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:60.00
認購期權範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616C000600002023-06-07 12:42PM EDT2023-06-1662.8063.0064.050.00-101,388225.78%
AMZN230623C000600002023-06-06 1:41PM EDT2023-06-2366.9962.9563.850.00-14199.41%
AMZN230630C000600002023-05-31 9:55AM EDT2023-06-3061.8063.2564.300.00-210157.42%
AMZN230707C000600002023-06-09 3:16PM EDT2023-07-0763.9263.3563.95-3.63-5.37%205126.76%
AMZN230721C000600002023-06-07 9:56AM EDT2023-07-2166.4063.2564.100.00-1581105.27%
AMZN230818C000600002023-06-08 10:51AM EDT2023-08-1865.7863.8564.550.00-11799.98%
AMZN230915C000600002023-06-07 9:44AM EDT2023-09-1567.8564.1065.000.00-118791.55%
AMZN231020C000600002023-06-08 9:48AM EDT2023-10-2064.8064.3565.200.00-240081.96%
AMZN231117C000600002023-06-07 10:30AM EDT2023-11-1765.5064.6065.45-0.70-1.06%1577.64%
AMZN240119C000600002023-06-09 11:12AM EDT2024-01-1967.2065.6066.00+1.30+1.97%121,63573.02%
AMZN240315C000600002023-05-23 3:43PM EDT2024-03-1558.5165.4067.000.00-1831568.27%
AMZN240621C000600002023-06-08 2:12PM EDT2024-06-2167.4166.8568.250.00-3591866.49%
AMZN240920C000600002023-05-26 11:33AM EDT2024-09-2066.2067.0569.650.00-24863.42%
AMZN250117C000600002023-06-09 2:44PM EDT2025-01-1770.0067.7571.30-0.43-0.61%21,37961.24%
AMZN250620C000600002023-06-08 3:54PM EDT2025-06-2071.5069.0573.050.00-1050059.53%
AMZN251219C000600002023-06-08 1:38PM EDT2025-12-1973.2070.8074.700.00-122858.12%
認沽盤範圍2023年6月16日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230616P000600002023-06-06 1:06PM EDT2023-06-160.010.000.010.00-36,117168.75%
AMZN230623P000600002023-05-17 12:50PM EDT2023-06-230.010.000.010.00--1118.75%
AMZN230630P000600002023-06-02 1:23PM EDT2023-06-300.010.000.010.00-1196.88%
AMZN230721P000600002023-06-07 11:31AM EDT2023-07-210.020.000.020.00-113,50571.88%
AMZN230818P000600002023-06-08 11:52AM EDT2023-08-180.030.020.030.00-301,18761.33%
AMZN230915P000600002023-06-09 3:23PM EDT2023-09-150.040.030.060.00-22,21555.08%
AMZN231020P000600002023-06-09 1:41PM EDT2023-10-200.080.080.100.00-43,62451.37%
AMZN231117P000600002023-06-08 2:37PM EDT2023-11-170.150.150.180.00-165750.68%
AMZN240119P000600002023-06-09 12:33PM EDT2024-01-190.310.300.33+0.03+10.71%2059,12147.85%
AMZN240315P000600002023-06-09 2:18PM EDT2024-03-150.510.470.49-0.02-3.77%639945.85%
AMZN240621P000600002023-06-06 12:07PM EDT2024-06-210.720.770.850.00-393143.93%
AMZN240920P000600002023-06-08 1:09PM EDT2024-09-201.051.061.150.00-22,06742.11%
AMZN250117P000600002023-06-07 3:54PM EDT2025-01-171.531.441.57-0.10-6.13%44,00640.49%
AMZN250620P000600002023-06-07 2:54PM EDT2025-06-202.152.002.080.00-340638.75%
AMZN251219P000600002023-06-08 3:33PM EDT2025-12-192.642.642.700.00-1552937.33%