Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市價： 04:00PM EDT
市前：
拍板:60.00
認購期權範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021C00060000 | 2022-09-26 3:23PM EDT | 2022-10-21 | 55.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMZN221118C00060000 | 2022-09-23 12:54PM EDT | 2022-11-18 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AMZN221216C00060000 | 2022-09-22 12:12PM EDT | 2022-12-16 | 57.15 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| AMZN230120C00060000 | 2022-09-26 2:20PM EDT | 2023-01-20 | 56.84 | 0.00 | 0.00 | 0.00 | - | 10 | 715 | 0.00% |
| AMZN230217C00060000 | 2022-09-22 10:07AM EDT | 2023-02-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| AMZN230317C00060000 | 2022-09-21 2:47PM EDT | 2023-03-17 | 64.50 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AMZN230616C00060000 | 2022-09-23 10:43AM EDT | 2023-06-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,302 | 0.00% |
| AMZN230721C00060000 | 2022-09-27 11:15AM EDT | 2023-07-21 | 59.45 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
| AMZN230915C00060000 | 2022-09-27 1:26PM EDT | 2023-09-15 | 58.12 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 0.00% |
| AMZN240119C00060000 | 2022-09-26 2:05PM EDT | 2024-01-19 | 61.62 | 0.00 | 0.00 | 0.00 | - | 4 | 611 | 0.00% |
| AMZN240621C00060000 | 2022-09-27 12:35PM EDT | 2024-06-21 | 61.80 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 0.00% |
| AMZN250117C00060000 | 2022-09-27 2:09PM EDT | 2025-01-17 | 63.75 | 0.00 | 0.00 | 0.00 | - | 53 | 45 | 0.00% |
認沽盤範圍2022年9月30日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221021P00060000 | 2022-09-27 12:48PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 1,201 | 50.00% |
| AMZN221118P00060000 | 2022-09-23 9:50AM EDT | 2022-11-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 286 | 25.00% |
| AMZN221216P00060000 | 2022-09-27 9:43AM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMZN230120P00060000 | 2022-09-27 3:21PM EDT | 2023-01-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 2,313 | 25.00% |
| AMZN230217P00060000 | 2022-09-27 3:41PM EDT | 2023-02-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 25.00% |
| AMZN230317P00060000 | 2022-09-27 3:20PM EDT | 2023-03-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2,483 | 25.00% |
| AMZN230421P00060000 | 2022-09-23 2:58PM EDT | 2023-04-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| AMZN230616P00060000 | 2022-09-27 1:55PM EDT | 2023-06-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,279 | 12.50% |
| AMZN230721P00060000 | 2022-09-16 2:01PM EDT | 2023-07-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 130 | 2,118 | 12.50% |
| AMZN230915P00060000 | 2022-09-23 10:39AM EDT | 2023-09-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 60 | 473 | 12.50% |
| AMZN240119P00060000 | 2022-09-23 1:44PM EDT | 2024-01-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 506 | 12.50% |
| AMZN240621P00060000 | 2022-09-22 2:17PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 20 | 568 | 12.50% |
| AMZN250117P00060000 | 2022-09-26 10:23AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
