合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00060000 | 2024-04-02 12:14PM EDT | 2024-06-21 | 120.05 | 112.60 | 113.25 | 0.00 | - | 2 | 857 | 142.92% |
AMZN240920C00060000 | 2024-04-03 11:00AM EDT | 2024-09-20 | 124.00 | 113.15 | 114.20 | 0.00 | - | 1 | 189 | 102.52% |
AMZN250117C00060000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 119.50 | 114.25 | 115.35 | 0.00 | - | 1 | 1,371 | 87.11% |
AMZN250620C00060000 | 2024-04-18 3:53PM EDT | 2025-06-20 | 123.60 | 115.40 | 117.05 | 0.00 | - | 1 | 760 | 77.99% |
AMZN251219C00060000 | 2024-04-10 1:22PM EDT | 2025-12-19 | 132.00 | 117.40 | 119.00 | 0.00 | - | 9 | 189 | 73.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00060000 | 2024-04-11 2:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 905 | 85.94% |
AMZN240920P00060000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 2,398 | 62.31% |
AMZN250117P00060000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 0.17 | 0.15 | 0.21 | 0.00 | - | 1 | 6,765 | 54.00% |
AMZN250620P00060000 | 2024-04-18 1:48PM EDT | 2025-06-20 | 0.35 | 0.34 | 0.42 | 0.00 | - | 80 | 492 | 48.63% |
AMZN251219P00060000 | 2024-04-15 9:49AM EDT | 2025-12-19 | 0.61 | 0.68 | 0.72 | 0.00 | - | 1 | 1,500 | 44.46% |