香港股市 將在 9 小時 18 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
144.40-3.02 (-2.05%)
市場開市。 截至 11:12AM EST。
價內期權
拍板:60.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240119C000600002023-12-08 3:50PM EST2024-01-1987.6785.0585.700.00-11,713160.06%
AMZN240315C000600002023-12-06 10:25AM EST2024-03-1586.1085.6086.300.00-3326114.16%
AMZN240621C000600002023-12-05 12:09PM EST2024-06-2188.4585.7588.550.00-3192792.63%
AMZN240920C000600002023-12-04 12:40PM EST2024-09-2088.0187.3588.500.00-2018781.93%
AMZN250117C000600002023-12-07 10:35AM EST2025-01-1791.0087.9590.100.00-11,36474.76%
AMZN250620C000600002023-12-07 1:58PM EST2025-06-2092.8689.2092.600.00-276171.37%
AMZN251219C000600002023-11-17 1:29PM EST2025-12-1992.3590.6093.650.00-222766.06%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240119P000600002023-11-17 10:35AM EST2024-01-190.010.000.010.00-1,50112,04784.38%
AMZN240315P000600002023-12-08 2:43PM EST2024-03-150.020.010.020.00-352958.98%
AMZN240621P000600002023-12-07 1:10PM EST2024-06-210.100.100.120.00-593651.37%
AMZN240920P000600002023-12-05 1:43PM EST2024-09-200.240.220.260.00-12,25547.66%
AMZN250117P000600002023-12-07 3:01PM EST2025-01-170.490.460.520.00-17,08844.78%
AMZN250620P000600002023-12-05 12:58PM EST2025-06-200.910.860.930.00-261542.46%
AMZN251219P000600002023-12-04 10:07AM EST2025-12-191.451.231.400.00-11,40940.20%