合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C00060000 | 2023-12-08 3:50PM EST | 2024-01-19 | 87.67 | 85.05 | 85.70 | 0.00 | - | 1 | 1,713 | 160.06% |
AMZN240315C00060000 | 2023-12-06 10:25AM EST | 2024-03-15 | 86.10 | 85.60 | 86.30 | 0.00 | - | 3 | 326 | 114.16% |
AMZN240621C00060000 | 2023-12-05 12:09PM EST | 2024-06-21 | 88.45 | 85.75 | 88.55 | 0.00 | - | 31 | 927 | 92.63% |
AMZN240920C00060000 | 2023-12-04 12:40PM EST | 2024-09-20 | 88.01 | 87.35 | 88.50 | 0.00 | - | 20 | 187 | 81.93% |
AMZN250117C00060000 | 2023-12-07 10:35AM EST | 2025-01-17 | 91.00 | 87.95 | 90.10 | 0.00 | - | 1 | 1,364 | 74.76% |
AMZN250620C00060000 | 2023-12-07 1:58PM EST | 2025-06-20 | 92.86 | 89.20 | 92.60 | 0.00 | - | 2 | 761 | 71.37% |
AMZN251219C00060000 | 2023-11-17 1:29PM EST | 2025-12-19 | 92.35 | 90.60 | 93.65 | 0.00 | - | 2 | 227 | 66.06% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P00060000 | 2023-11-17 10:35AM EST | 2024-01-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,501 | 12,047 | 84.38% |
AMZN240315P00060000 | 2023-12-08 2:43PM EST | 2024-03-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 529 | 58.98% |
AMZN240621P00060000 | 2023-12-07 1:10PM EST | 2024-06-21 | 0.10 | 0.10 | 0.12 | 0.00 | - | 5 | 936 | 51.37% |
AMZN240920P00060000 | 2023-12-05 1:43PM EST | 2024-09-20 | 0.24 | 0.22 | 0.26 | 0.00 | - | 1 | 2,255 | 47.66% |
AMZN250117P00060000 | 2023-12-07 3:01PM EST | 2025-01-17 | 0.49 | 0.46 | 0.52 | 0.00 | - | 1 | 7,088 | 44.78% |
AMZN250620P00060000 | 2023-12-05 12:58PM EST | 2025-06-20 | 0.91 | 0.86 | 0.93 | 0.00 | - | 2 | 615 | 42.46% |
AMZN251219P00060000 | 2023-12-04 10:07AM EST | 2025-12-19 | 1.45 | 1.23 | 1.40 | 0.00 | - | 1 | 1,409 | 40.20% |