香港股市 將收市,收市時間:6 小時 4 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:62.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000620002023-02-06 9:33AM EST2023-03-1741.6040.4040.70+1.65+4.13%73287.55%
AMZN230616C000620002023-01-12 2:47PM EST2023-06-1635.9041.5541.900.00-531666.46%
AMZN230915C000620002023-01-30 11:52AM EST2023-09-1541.7842.8043.300.00-120061.52%
AMZN240119C000620002023-02-03 2:47PM EST2024-01-1946.4644.5045.150.00-2356458.46%
AMZN240621C000620002023-01-10 3:30PM EST2024-06-2136.2846.4047.300.00-229356.59%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000620002023-02-01 11:28AM EST2023-02-100.020.000.010.00-10162156.25%
AMZN230224P000620002023-02-06 11:01AM EST2023-02-240.010.000.01-0.06-85.71%2041875.00%
AMZN230317P000620002023-02-03 2:16PM EST2023-03-170.050.030.050.00-51,61662.89%
AMZN230616P000620002023-02-06 12:14PM EST2023-06-160.440.430.45+0.03+7.32%34,60449.81%
AMZN230915P000620002023-02-03 9:48AM EST2023-09-150.730.921.000.00-13,21645.53%
AMZN240119P000620002023-02-03 11:01AM EST2024-01-191.311.601.730.00-115,19142.00%
AMZN240621P000620002023-02-03 2:48PM EST2024-06-212.302.402.570.00-61,77939.43%