香港股市 將收市,收市時間:5 小時 45 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:63.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000630002023-02-02 9:32AM EST2023-03-1748.8039.4539.700.00-2686.23%
AMZN230616C000630002023-01-27 3:20PM EST2023-06-1641.7340.6040.950.00-115365.33%
AMZN230915C000630002022-12-12 1:01PM EST2023-09-1531.8036.1536.650.00-151370.00%
AMZN240119C000630002023-02-03 2:47PM EST2024-01-1945.5743.6544.250.00-2038657.71%
AMZN240621C000630002023-01-05 11:24AM EST2024-06-2130.9246.7047.800.00-110360.43%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000630002023-02-06 11:26AM EST2023-02-100.010.000.01-0.01-50.00%386156.25%
AMZN230224P000630002023-02-06 11:01AM EST2023-02-240.010.000.01-0.05-83.33%8642671.88%
AMZN230317P000630002023-02-06 1:38PM EST2023-03-170.040.040.05-0.01-20.00%23,94761.72%
AMZN230616P000630002023-02-03 12:29PM EST2023-06-160.340.470.500.00-51,59249.51%
AMZN230915P000630002023-02-06 12:07PM EST2023-09-151.020.991.10+0.24+30.77%21,41345.41%
AMZN240119P000630002023-02-06 10:18AM EST2024-01-191.761.741.84+0.36+25.71%12,10541.68%
AMZN240621P000630002023-02-03 2:49PM EST2024-06-212.462.482.740.00-461739.28%