香港股市 將收市,收市時間:5 小時 27 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:64.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000640002023-01-27 10:26AM EST2023-02-1037.6038.0538.300.00-55214.06%
AMZN230317C000640002023-02-03 11:38AM EST2023-03-1744.7038.4538.700.00-84683.79%
AMZN230616C000640002023-01-12 2:58PM EST2023-06-1633.9439.6540.050.00-626764.48%
AMZN230915C000640002022-12-12 3:32PM EST2023-09-1532.0035.4535.750.00-21920.00%
AMZN240119C000640002023-02-03 2:16PM EST2024-01-1945.2042.9043.400.00-274457.30%
AMZN240621C000640002023-01-03 9:39AM EST2024-06-2132.850.000.000.00-21630.00%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000640002023-01-30 10:57AM EST2023-02-100.030.000.010.00-643150.00%
AMZN230224P000640002023-02-06 1:00PM EST2023-02-240.010.000.01-0.03-75.00%2726470.31%
AMZN230317P000640002023-02-03 1:45PM EST2023-03-170.050.040.060.00-1484,05260.94%
AMZN230616P000640002023-02-03 11:34AM EST2023-06-160.370.510.540.00-11,28548.90%
AMZN230915P000640002023-02-03 11:23AM EST2023-09-150.851.071.150.00-11,22544.70%
AMZN240119P000640002023-02-06 3:13PM EST2024-01-191.881.851.93+0.30+18.99%24,22041.19%
AMZN240621P000640002023-02-03 10:40AM EST2024-06-212.352.612.900.00-11,22139.04%