香港股市 將在 10 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:66.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000660002023-02-02 10:58AM EST2023-02-1045.7236.1036.300.00-1013160.94%
AMZN230224C000660002023-01-27 9:38AM EST2023-02-2434.4036.2036.450.00-252597.66%
AMZN230317C000660002023-02-03 10:34AM EST2023-03-1741.2036.4536.700.00-73379.10%
AMZN230616C000660002023-01-26 3:11PM EST2023-06-1634.7337.8038.150.00-322262.43%
AMZN230915C000660002023-01-12 9:35AM EST2023-09-1534.2039.2539.750.00-18858.58%
AMZN240119C000660002023-02-03 12:17PM EST2024-01-1946.8341.1541.700.00-130855.87%
AMZN240621C000660002023-01-06 12:39PM EST2024-06-2130.0344.3545.400.00-614158.66%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000660002023-02-02 9:30AM EST2023-02-100.010.000.010.00-4197140.63%
AMZN230224P000660002023-02-06 10:08AM EST2023-02-240.020.010.03-0.05-71.43%24375.78%
AMZN230317P000660002023-02-06 1:05PM EST2023-03-170.070.050.07+0.02+40.00%470358.59%
AMZN230616P000660002023-02-02 3:45PM EST2023-06-160.510.610.640.00-942,62847.93%
AMZN230915P000660002023-02-03 12:53PM EST2023-09-151.021.241.320.00-23,67243.90%
AMZN240119P000660002023-02-03 11:25AM EST2024-01-192.052.092.200.00-42,00540.70%
AMZN240621P000660002023-02-06 10:37AM EST2024-06-213.302.983.15+0.28+9.27%379438.21%