香港股市 將收市,收市時間:6 小時 19 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:68.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230317C000680002023-02-06 2:51PM EST2023-03-1734.8034.4534.75-1.10-3.06%2510975.39%
AMZN230616C000680002023-01-23 2:31PM EST2023-06-1632.0735.9536.300.00-145460.60%
AMZN230915C000680002023-01-31 12:17PM EST2023-09-1538.1037.5038.000.00-237657.18%
AMZN240119C000680002023-02-03 12:20PM EST2024-01-1945.1739.5540.050.00-62,62354.85%
AMZN240621C000680002023-01-06 11:39AM EST2024-06-2128.1542.7543.850.00-430057.48%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000680002023-02-03 9:30AM EST2023-02-100.010.000.010.00-1413131.25%
AMZN230224P000680002023-02-06 12:41PM EST2023-02-240.020.010.030.00-532771.09%
AMZN230317P000680002023-02-06 11:11AM EST2023-03-170.080.050.08+0.03+60.00%481,19355.47%
AMZN230616P000680002023-02-06 10:09AM EST2023-06-160.700.730.76+0.16+29.63%13,88947.02%
AMZN230915P000680002023-02-03 2:10PM EST2023-09-151.421.391.51+0.05+3.65%180043.12%
AMZN240119P000680002023-02-06 2:45PM EST2024-01-192.372.302.44+0.09+3.95%55,43639.91%
AMZN240621P000680002023-01-27 3:36PM EST2024-06-213.453.303.450.00-15127937.51%