香港股市 將收市,收市時間:6 小時 1 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:69.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000690002023-01-27 3:40PM EST2023-02-1034.3033.1033.350.00-21160.16%
AMZN230224C000690002023-02-02 3:15PM EST2023-02-2442.9533.2033.450.00-22688.87%
AMZN230317C000690002023-02-06 12:51PM EST2023-03-1734.0533.5033.75-0.45-1.30%916174.02%
AMZN230616C000690002023-02-02 9:33AM EST2023-06-1643.8935.0535.400.00-2030059.89%
AMZN230915C000690002023-01-25 2:38PM EST2023-09-1531.7036.6037.100.00-46256.31%
AMZN240119C000690002023-02-03 12:20PM EST2024-01-1944.3238.8039.200.00-73,36154.37%
AMZN240621C000690002023-01-11 1:40PM EST2024-06-2135.3841.0041.750.00-238853.21%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000690002023-02-06 2:36PM EST2023-02-100.010.000.010.00-206,752125.00%
AMZN230224P000690002023-02-03 2:19PM EST2023-02-240.030.010.040.00-10625270.31%
AMZN230317P000690002023-02-06 10:35AM EST2023-03-170.090.050.09+0.01+12.50%103,39354.30%
AMZN230616P000690002023-02-06 10:11AM EST2023-06-160.770.790.82+0.09+13.24%47,14846.48%
AMZN230915P000690002023-02-02 12:33PM EST2023-09-151.231.531.620.00-9041942.79%
AMZN240119P000690002023-02-02 9:34AM EST2024-01-191.922.442.580.00-35,25039.59%
AMZN240621P000690002023-01-18 3:58PM EST2024-06-215.203.503.650.00-137437.34%