香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
113.00-1.80 (-1.57%)
收市價: 04:00PM EDT
113.07 +0.07 (+0.06%)
收市後: 07:59PM EDT
價內期權
拍板:70.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007C000700002022-09-22 10:40AM EDT2022-10-0747.7038.9045.550.00--1311.82%
AMZN221021C000700002022-09-30 9:42AM EDT2022-10-2144.2039.0047.65+0.05+0.11%1116110.25%
AMZN221118C000700002022-09-22 2:33PM EDT2022-11-1847.4040.0048.500.00-821396.29%
AMZN221216C000700002022-09-22 2:20PM EDT2022-12-1647.8040.0549.000.00-11180.91%
AMZN230120C000700002022-09-23 2:26PM EDT2023-01-2044.6042.4547.350.00-53,28471.34%
AMZN230217C000700002022-08-05 10:00AM EDT2023-02-1772.5557.2062.100.00-411158.98%
AMZN230317C000700002022-09-26 10:02AM EDT2023-03-1749.2543.7051.000.00-220176.45%
AMZN230421C000700002022-09-27 10:44AM EDT2023-04-2149.3342.4049.100.00-2659.30%
AMZN230616C000700002022-09-30 3:58PM EDT2023-06-1647.9044.0050.15-1.75-3.52%43321,18060.10%
AMZN230721C000700002022-09-27 9:34AM EDT2023-07-2152.7044.0053.450.00-485064.36%
AMZN230915C000700002022-09-22 11:17AM EDT2023-09-1552.9144.5054.000.00-466761.18%
AMZN240119C000700002022-09-23 2:36PM EDT2024-01-1950.4546.5056.000.00-27,97459.34%
AMZN240621C000700002022-09-29 1:54PM EDT2024-06-2154.1350.0058.500.00-118560.11%
AMZN250117C000700002022-09-23 3:36PM EDT2025-01-1756.5052.0061.000.00-732257.43%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN221007P000700002022-09-23 3:36PM EDT2022-10-070.010.000.010.00-524727112.50%
AMZN221021P000700002022-09-30 10:01AM EDT2022-10-210.040.020.10-0.01-20.00%102,38085.55%
AMZN221118P000700002022-09-30 3:42PM EDT2022-11-180.350.340.44-0.04-10.26%410,33774.66%
AMZN221216P000700002022-09-30 11:10AM EDT2022-12-160.520.600.73-0.16-23.53%22,39166.31%
AMZN230120P000700002022-09-30 11:16AM EDT2023-01-200.800.911.01-0.11-12.09%710,72459.72%
AMZN230217P000700002022-09-30 3:15PM EDT2023-02-171.301.311.42-0.08-5.80%2818158.28%
AMZN230317P000700002022-09-29 1:07PM EDT2023-03-171.591.561.680.00-232,63655.71%
AMZN230421P000700002022-09-29 11:29AM EDT2023-04-211.861.852.00-0.04-2.11%17853.20%
AMZN230616P000700002022-09-30 1:56PM EDT2023-06-162.312.392.56-0.11-4.55%59,61150.79%
AMZN230721P000700002022-09-28 11:20AM EDT2023-07-212.411.762.780.00-42,06949.47%
AMZN230915P000700002022-09-30 11:35AM EDT2023-09-152.830.7010.00-0.17-5.67%11,56857.41%
AMZN240119P000700002022-09-23 3:45PM EDT2024-01-193.600.5010.000.00-115,65765.16%
AMZN240621P000700002022-09-29 10:53AM EDT2024-06-214.750.657.100.00-468448.21%
AMZN250117P000700002022-09-30 10:12AM EDT2025-01-175.503.857.90+0.65+13.40%16643.82%