香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.50-1.63 (-1.58%)
市場開市。 截至 10:58AM EST。
價內期權
拍板:70.00
認購期權範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203C000700002023-01-31 2:52PM EST2023-02-0331.7532.1032.30-1.25-3.79%12,895282.23%
AMZN230210C000700002023-01-18 10:29AM EST2023-02-1029.5032.2032.450.00-421160.84%
AMZN230217C000700002023-01-31 10:14AM EST2023-02-1732.5532.3032.500.00-22,295126.03%
AMZN230224C000700002023-01-25 9:47AM EST2023-02-2423.3732.3032.600.00-18107.52%
AMZN230303C000700002023-01-27 3:48PM EST2023-03-0333.2032.4032.700.00-8497.12%
AMZN230317C000700002023-01-31 3:25PM EST2023-03-1733.2032.7032.900.00-4872185.42%
AMZN230421C000700002023-01-31 2:40PM EST2023-04-2133.9033.1533.450.00-519970.51%
AMZN230616C000700002023-01-31 11:24AM EST2023-06-1635.4034.4534.850.00-15,86965.36%
AMZN230721C000700002023-01-31 2:46PM EST2023-07-2135.7034.9035.400.00-101,09761.62%
AMZN230915C000700002023-01-26 11:46AM EST2023-09-1532.2535.9036.400.00-81,28258.97%
AMZN231020C000700002023-01-30 3:52PM EST2023-10-2035.4536.4537.150.00-223858.07%
AMZN240119C000700002023-02-01 9:55AM EST2024-01-1938.7038.2038.75-0.36-0.92%1010,79056.76%
AMZN240315C000700002023-01-31 1:02PM EST2024-03-1539.4737.6039.800.00-41,00153.55%
AMZN240621C000700002023-01-31 1:14PM EST2024-06-2140.6040.5041.200.00-339454.95%
AMZN240920C000700002023-02-01 9:33AM EST2024-09-2042.3041.6042.50-0.27-0.63%12554.03%
AMZN250117C000700002023-01-31 2:40PM EST2025-01-1744.0243.1543.900.00-43,18253.16%
AMZN250620C000700002023-01-31 1:02PM EST2025-06-2045.5044.7046.050.00-21,01652.54%
AMZN251219C000700002023-01-31 9:54AM EST2025-12-1949.5045.0049.500.00-2551.73%
認沽盤範圍2023年2月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230203P000700002023-02-01 10:32AM EST2023-02-030.010.000.01-0.01-50.00%364,265137.50%
AMZN230210P000700002023-01-31 1:49PM EST2023-02-100.030.030.050.00-214,54094.92%
AMZN230217P000700002023-02-01 10:40AM EST2023-02-170.080.070.08+0.01+14.29%10119,73779.10%
AMZN230224P000700002023-02-01 9:39AM EST2023-02-240.120.110.12+0.02+20.00%14,83570.90%
AMZN230303P000700002023-02-01 10:35AM EST2023-03-030.150.140.16+0.01+7.14%2541365.04%
AMZN230310P000700002023-01-31 11:19AM EST2023-03-100.180.190.210.00-1861.62%
AMZN230317P000700002023-02-01 10:38AM EST2023-03-170.250.240.25+0.01+4.17%5005,93958.69%
AMZN230421P000700002023-02-01 10:40AM EST2023-04-210.500.490.50+0.02+4.17%1614,55550.54%
AMZN230616P000700002023-02-01 10:06AM EST2023-06-161.141.101.11+0.03+2.70%710,54047.07%
AMZN230721P000700002023-01-31 2:32PM EST2023-07-211.301.321.360.00-1525,67244.40%
AMZN230915P000700002023-01-31 3:54PM EST2023-09-151.861.901.950.00-103,66742.94%
AMZN231020P000700002023-01-31 11:24AM EST2023-10-202.072.132.200.00-2692841.55%
AMZN240119P000700002023-02-01 9:43AM EST2024-01-192.872.842.920.00-318,64839.48%
AMZN240315P000700002023-01-31 2:25PM EST2024-03-153.253.103.350.00-9938838.57%
AMZN240621P000700002023-01-31 12:46PM EST2024-06-213.903.854.100.00-15,79437.49%
AMZN240920P000700002023-02-01 10:43AM EST2024-09-204.654.404.65+0.20+4.49%15064536.35%
AMZN250117P000700002023-01-31 3:19PM EST2025-01-175.155.055.350.00-7644,24335.27%
AMZN250620P000700002023-02-01 9:30AM EST2025-06-206.005.856.25+0.03+0.50%11,45434.33%
AMZN251219P000700002023-01-27 3:42PM EST2025-12-196.784.658.000.00-13235.19%