香港股市 將在 9 小時 30 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.22+1.46 (+0.83%)
收市:04:00PM EST
177.99 -0.23 (-0.13%)
收市後: 08:00PM EST
價內期權
拍板:70.00
認購期權範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240315C000700002024-02-20 12:39PM EST2024-03-1596.20107.90108.800.00-11,583208.98%
AMZN240419C000700002024-02-22 10:49AM EST2024-04-19103.27108.20109.200.00-544130.96%
AMZN240621C000700002024-02-28 3:12PM EST2024-06-21104.42108.30110.000.00-402,94196.63%
AMZN240920C000700002024-02-20 12:45PM EST2024-09-2098.75109.15111.100.00-2653883.08%
AMZN250117C000700002024-02-29 3:55PM EST2025-01-17110.30111.20112.25+0.30+0.27%34,23676.67%
AMZN250620C000700002024-02-02 11:24AM EST2025-06-20106.31112.10114.300.00-259369.71%
AMZN250919C000700002023-12-14 1:10PM EST2025-09-1983.5689.8592.450.00-120.00%
AMZN251219C000700002024-02-28 10:16AM EST2025-12-19110.40113.75116.300.00-167365.49%
AMZN260116C000700002024-02-29 9:55AM EST2026-01-16112.10114.05116.700.00-127165.23%
認沽盤範圍2024年3月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN240315P000700002024-02-27 10:06AM EST2024-03-150.010.000.010.00-12,944153.13%
AMZN240419P000700002024-02-12 9:37AM EST2024-04-190.010.000.020.00-137484.38%
AMZN240621P000700002024-02-14 1:28PM EST2024-06-210.030.010.050.00-15,69660.94%
AMZN240920P000700002024-02-26 12:17PM EST2024-09-200.090.040.110.00-21,61851.95%
AMZN250117P000700002024-03-01 11:42AM EST2025-01-170.240.220.27-0.03-11.11%19,97146.39%
AMZN250620P000700002024-03-01 9:30AM EST2025-06-200.550.500.58-0.03-5.17%21,91742.97%
AMZN250919P000700002024-02-21 9:30AM EST2025-09-190.860.700.770.00-24141.35%
AMZN251219P000700002024-02-27 11:41AM EST2025-12-190.990.971.00-0.03-2.94%4057140.28%
AMZN260116P000700002024-03-01 10:43AM EST2026-01-161.000.961.020.00-31,10039.61%