香港股市 將收市,收市時間:6 小時 4 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:72.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000720002023-02-02 9:52AM EST2023-02-1038.0630.1030.350.00--26144.53%
AMZN230217C000720002023-02-03 1:51PM EST2023-02-1733.3530.2030.400.00-11099.80%
AMZN230317C000720002023-02-03 10:28AM EST2023-03-1736.1530.5530.800.00-237568.80%
AMZN230616C000720002023-01-31 11:04AM EST2023-06-1633.7232.3532.650.00-154257.34%
AMZN230915C000720002023-02-02 9:30AM EST2023-09-1541.8534.0534.550.00-234354.46%
AMZN240119C000720002023-02-06 3:22PM EST2024-01-1936.6336.4536.90-0.79-2.11%41,82853.13%
AMZN240621C000720002023-02-03 11:33AM EST2024-06-2144.4038.8539.500.00-336552.09%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000720002023-02-03 3:59PM EST2023-02-100.010.000.020.00-10302121.88%
AMZN230217P000720002023-02-06 2:49PM EST2023-02-170.020.010.030.00-2,0256478.91%
AMZN230224P000720002023-02-06 2:00PM EST2023-02-240.030.030.04-0.02-40.00%2,6411,12566.02%
AMZN230317P000720002023-02-06 1:31PM EST2023-03-170.120.100.120.00-201,11652.34%
AMZN230616P000720002023-02-06 12:40PM EST2023-06-161.001.011.05+0.05+5.26%401,28745.19%
AMZN230915P000720002023-01-30 10:32AM EST2023-09-152.421.891.960.00-13,24041.61%
AMZN240119P000720002023-02-03 11:45AM EST2024-01-192.402.953.050.00-41,02338.68%
AMZN240621P000720002023-01-04 2:45PM EST2024-06-218.553.904.100.00-1292936.12%