香港股市 將收市,收市時間:5 小時 44 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:73.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000730002023-02-01 2:56PM EST2023-02-1031.8029.1029.350.00-114,398139.06%
AMZN230217C000730002023-02-01 2:46PM EST2023-02-1731.9029.2029.450.00-2599.41%
AMZN230224C000730002023-02-06 9:54AM EST2023-02-2429.5529.2529.55+7.92+36.62%106,20183.40%
AMZN230317C000730002023-02-06 2:09PM EST2023-03-1730.3129.6029.80-1.49-4.69%86378367.29%
AMZN230616C000730002023-02-03 1:38PM EST2023-06-1634.1731.4531.750.00-3,0903,47556.51%
AMZN230915C000730002023-01-31 12:02PM EST2023-09-1533.8233.3533.700.00-50052354.20%
AMZN240119C000730002023-02-02 9:33AM EST2024-01-1944.3335.6036.050.00-185252.39%
AMZN240621C000730002023-02-03 11:13AM EST2024-06-2143.5638.1038.800.00-236951.72%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000730002023-02-03 3:01PM EST2023-02-100.010.000.010.00-3745109.38%
AMZN230217P000730002023-02-06 2:17PM EST2023-02-170.020.010.04-0.02-50.00%1,2701,03678.13%
AMZN230224P000730002023-02-06 2:02PM EST2023-02-240.030.020.04-0.02-40.00%5927162.50%
AMZN230317P000730002023-02-06 3:52PM EST2023-03-170.130.120.14+0.02+18.18%135,19951.95%
AMZN230616P000730002023-02-06 2:19PM EST2023-06-161.061.111.14+0.01+0.95%31,10844.78%
AMZN230915P000730002023-02-03 1:02PM EST2023-09-151.712.002.160.00-11,49841.71%
AMZN240119P000730002023-02-06 9:31AM EST2024-01-193.003.103.20-0.05-1.64%141,42538.30%
AMZN240621P000730002023-01-25 1:35PM EST2024-06-215.674.254.400.00-221536.21%