香港股市 將收市,收市時間:5 小時 27 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:74.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000740002023-02-01 9:52AM EST2023-02-1028.3528.1028.350.00-37134.38%
AMZN230217C000740002023-02-02 9:48AM EST2023-02-1736.8028.2028.400.00-510092.97%
AMZN230224C000740002023-02-02 1:59PM EST2023-02-2440.0028.2528.550.00-1180.57%
AMZN230317C000740002023-02-06 10:11AM EST2023-03-1729.3028.6028.85-0.70-2.33%47265.77%
AMZN230616C000740002023-01-27 2:37PM EST2023-06-1631.3030.5530.900.00-240255.85%
AMZN230915C000740002023-01-31 11:08AM EST2023-09-1533.6332.4532.800.00-211553.26%
AMZN240119C000740002023-02-02 11:26AM EST2024-01-1943.3534.8535.250.00-21,09451.93%
AMZN240621C000740002023-02-01 10:10AM EST2024-06-2137.6837.4037.950.00-135651.18%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000740002023-02-03 3:01PM EST2023-02-100.010.000.010.00-871,352106.25%
AMZN230217P000740002023-02-06 3:50PM EST2023-02-170.020.000.04-0.02-50.00%17,20673.44%
AMZN230224P000740002023-02-06 10:26AM EST2023-02-240.050.030.050.00-2541262.50%
AMZN230317P000740002023-02-06 3:40PM EST2023-03-170.150.110.150.00-32,95950.10%
AMZN230616P000740002023-02-06 2:22PM EST2023-06-161.161.201.23+0.09+8.41%134,00544.31%
AMZN230915P000740002023-02-06 12:44PM EST2023-09-152.142.172.24+0.49+29.70%101,62340.98%
AMZN240119P000740002023-02-03 3:37PM EST2024-01-193.253.253.400.00-42,56138.11%
AMZN240621P000740002023-02-06 3:35PM EST2024-06-214.554.454.60-0.55-10.78%532335.92%