香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
114.41-0.74 (-0.64%)
收市價: 04:00PM EDT
113.02 -1.39 (-1.22%)
市前: 08:00AM EDT
價內期權
拍板:75.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930C000750002022-09-27 3:16PM EDT2022-09-3039.300.000.000.00-2520.00%
AMZN221007C000750002022-09-21 9:51AM EDT2022-10-0747.650.000.000.00-100.00%
AMZN221014C000750002022-09-27 10:15AM EDT2022-10-1441.300.000.000.00-25260.00%
AMZN221021C000750002022-09-27 3:08PM EDT2022-10-2139.700.000.000.00-2510.00%
AMZN221028C000750002022-09-22 10:48AM EDT2022-10-2842.700.000.000.00--30.00%
AMZN221118C000750002022-08-16 10:06AM EDT2022-11-1868.4555.3555.800.00-12235.94%
AMZN221216C000750002022-07-20 11:02AM EDT2022-12-1649.3064.1064.800.00-250254.16%
AMZN230120C000750002022-09-27 1:13PM EDT2023-01-2040.750.000.000.00-45,4430.00%
AMZN230217C000750002022-09-23 3:23PM EDT2023-02-1740.800.000.000.00-2100.00%
AMZN230317C000750002022-09-14 3:20PM EDT2023-03-1755.080.000.000.00-42210.00%
AMZN230421C000750002022-09-22 11:48AM EDT2023-04-2145.850.000.000.00-21530.00%
AMZN230616C000750002022-08-18 11:02AM EDT2023-06-1670.2553.1553.700.00-271196.60%
AMZN230721C000750002022-09-27 10:36AM EDT2023-07-2146.710.000.000.00-2620.00%
AMZN230915C000750002022-09-19 12:46PM EDT2023-09-1554.850.000.000.00-11880.00%
AMZN240119C000750002022-09-27 9:51AM EDT2024-01-1950.700.000.000.00-62,4190.00%
AMZN240621C000750002022-09-19 2:28PM EDT2024-06-2159.040.000.000.00-13710.00%
AMZN250117C000750002022-09-27 3:52PM EDT2025-01-1754.250.000.000.00-550.00%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN220930P000750002022-09-16 11:35AM EDT2022-09-300.020.000.000.00-1819150.00%
AMZN221007P000750002022-09-26 12:22PM EDT2022-10-070.010.000.000.00-316650.00%
AMZN221014P000750002022-09-26 3:53PM EDT2022-10-140.030.000.000.00-1818450.00%
AMZN221021P000750002022-09-27 3:10PM EDT2022-10-210.090.000.000.00-403,20825.00%
AMZN221028P000750002022-09-27 3:58PM EDT2022-10-280.230.000.000.00-7728525.00%
AMZN221104P000750002022-09-27 9:30AM EDT2022-11-040.240.000.000.00-1625.00%
AMZN221118P000750002022-09-27 3:47PM EDT2022-11-180.520.000.000.00-882,83325.00%
AMZN221216P000750002022-09-27 2:42PM EDT2022-12-160.850.000.000.00-231,36025.00%
AMZN230120P000750002022-09-27 2:39PM EDT2023-01-201.290.000.000.00-4330,06612.50%
AMZN230217P000750002022-09-27 3:09PM EDT2023-02-171.730.000.000.00-10012.50%
AMZN230317P000750002022-09-27 3:42PM EDT2023-03-172.040.000.000.00-392,78312.50%
AMZN230421P000750002022-09-27 11:39AM EDT2023-04-212.220.000.000.00-769512.50%
AMZN230616P000750002022-09-27 1:39PM EDT2023-06-163.050.000.000.00-56,75112.50%
AMZN230721P000750002022-09-22 9:58AM EDT2023-07-212.890.000.000.00-202,00812.50%
AMZN230915P000750002022-09-26 9:42AM EDT2023-09-153.460.000.000.00-13,30212.50%
AMZN240119P000750002022-09-27 11:55AM EDT2024-01-194.500.000.000.00-12,9176.25%
AMZN240621P000750002022-09-27 12:16PM EDT2024-06-215.620.000.000.00-121,0216.25%
AMZN250117P000750002022-09-26 2:42PM EDT2025-01-176.400.000.000.00-673306.25%