Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00075000 | 2023-10-03 11:50AM EDT | 2023-10-06 | 50.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| AMZN231013C00075000 | 2023-09-26 10:54AM EDT | 2023-10-13 | 52.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN231020C00075000 | 2023-09-26 2:43PM EDT | 2023-10-20 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231027C00075000 | 2023-09-18 10:30AM EDT | 2023-10-27 | 66.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231117C00075000 | 2023-10-03 12:22PM EDT | 2023-11-17 | 51.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN231215C00075000 | 2023-10-02 3:47PM EDT | 2023-12-15 | 55.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119C00075000 | 2023-09-27 1:55PM EDT | 2024-01-19 | 52.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN240216C00075000 | 2023-09-21 2:53PM EDT | 2024-02-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240315C00075000 | 2023-09-27 3:31PM EDT | 2024-03-15 | 53.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMZN240419C00075000 | 2023-09-14 1:25PM EDT | 2024-04-19 | 72.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240621C00075000 | 2023-10-02 10:48AM EDT | 2024-06-21 | 58.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240920C00075000 | 2023-09-13 10:37AM EDT | 2024-09-20 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00075000 | 2023-10-03 3:54PM EDT | 2025-01-17 | 57.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN250620C00075000 | 2023-09-26 10:24AM EDT | 2025-06-20 | 62.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219C00075000 | 2023-09-27 10:14AM EDT | 2025-12-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN260116C00075000 | 2023-10-02 9:40AM EDT | 2026-01-16 | 66.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00075000 | 2023-09-11 3:52PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMZN231013P00075000 | 2023-09-26 12:01PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN231020P00075000 | 2023-10-03 3:20PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN231027P00075000 | 2023-09-28 2:44PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| AMZN231103P00075000 | 2023-10-03 3:06PM EDT | 2023-11-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231117P00075000 | 2023-10-03 3:33PM EDT | 2023-11-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 25.00% |
| AMZN231215P00075000 | 2023-10-03 2:59PM EDT | 2023-12-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| AMZN240119P00075000 | 2023-10-03 12:03PM EDT | 2024-01-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| AMZN240216P00075000 | 2023-10-02 3:43PM EDT | 2024-02-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240315P00075000 | 2023-10-03 11:32AM EDT | 2024-03-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN240419P00075000 | 2023-10-03 11:59AM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN240621P00075000 | 2023-10-03 12:14PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240920P00075000 | 2023-09-28 1:34PM EDT | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| AMZN250117P00075000 | 2023-10-03 10:27AM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| AMZN250620P00075000 | 2023-09-27 2:57PM EDT | 2025-06-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| AMZN251219P00075000 | 2023-10-02 10:02AM EDT | 2025-12-19 | 3.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN260116P00075000 | 2023-09-29 12:33PM EDT | 2026-01-16 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
