AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:75.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609C000750002023-05-22 12:15PM EDT2023-06-0939.9049.0549.550.00--1150.00%
AMZN230616C000750002023-06-02 3:46PM EDT2023-06-1649.3549.0049.70+4.10+9.06%625,246116.02%
AMZN230623C000750002023-06-02 9:31AM EDT2023-06-2350.7249.1550.15+8.35+19.71%27117.77%
AMZN230721C000750002023-06-01 11:18AM EDT2023-07-2147.2549.3550.300.00-421882.62%
AMZN230818C000750002023-06-01 10:42AM EDT2023-08-1847.4749.9050.750.00-317,33075.51%
AMZN230915C000750002023-06-01 3:03PM EDT2023-09-1549.6450.1051.150.00-1037068.65%
AMZN231020C000750002023-05-30 11:34AM EDT2023-10-2048.5750.8051.800.00-1060766.16%
AMZN240119C000750002023-06-02 1:39PM EDT2024-01-1953.3951.8053.30+2.32+4.54%15,96059.55%
AMZN240315C000750002023-05-26 12:11PM EDT2024-03-1550.7053.3054.500.00-31,20760.17%
AMZN240621C000750002023-05-26 12:27PM EDT2024-06-2152.1354.7555.850.00-11,03657.46%
AMZN240920C000750002023-05-24 10:40AM EDT2024-09-2049.1355.6057.500.00-276155.85%
AMZN250117C000750002023-06-02 10:01AM EDT2025-01-1758.2557.4059.45+1.90+3.37%458455.31%
AMZN250620C000750002023-05-25 10:58AM EDT2025-06-2052.0058.9561.600.00-125853.83%
AMZN251219C000750002023-06-02 3:45PM EDT2025-12-1962.2362.0062.75+3.70+6.32%2612352.78%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230609P000750002023-05-25 3:34PM EDT2023-06-090.010.000.010.00-1922118.75%
AMZN230616P000750002023-06-02 9:50AM EDT2023-06-160.010.000.010.00-5111,77684.38%
AMZN230623P000750002023-05-30 1:19PM EDT2023-06-230.010.000.020.00-21673.44%
AMZN230630P000750002023-06-02 9:30AM EDT2023-06-300.010.000.01-0.01-50.00%18459.38%
AMZN230721P000750002023-06-02 12:12PM EDT2023-07-210.030.020.030.00-2549,40652.34%
AMZN230818P000750002023-06-02 3:59PM EDT2023-08-180.120.110.12-0.03-20.00%1283,09850.39%
AMZN230915P000750002023-06-02 9:45AM EDT2023-09-150.200.200.22-0.05-20.00%1545,45847.56%
AMZN231020P000750002023-06-02 3:20PM EDT2023-10-200.360.340.36-0.05-12.20%2966,10244.78%
AMZN231117P000750002023-06-02 1:40PM EDT2023-11-170.580.560.61-0.10-14.71%63145.19%
AMZN240119P000750002023-06-02 12:55PM EDT2024-01-190.900.890.93-0.18-16.67%3811,31042.19%
AMZN240315P000750002023-06-02 3:59PM EDT2024-03-151.291.281.32-0.18-12.24%211,23041.13%
AMZN240621P000750002023-06-02 3:54PM EDT2024-06-211.891.871.93-0.59-23.79%183,71539.25%
AMZN240920P000750002023-05-30 12:27PM EDT2024-09-202.432.432.50-0.39-13.83%501,75338.04%
AMZN250117P000750002023-06-02 2:34PM EDT2025-01-173.203.153.25-0.40-11.11%44,30136.94%
AMZN250620P000750002023-06-02 3:30PM EDT2025-06-204.154.054.25-0.40-8.79%32,83136.08%
AMZN251219P000750002023-06-02 2:58PM EDT2025-12-195.155.055.35-0.23-4.28%384835.24%