香港股市 將收市,收市時間:2 小時 18 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
124.72-4.74 (-3.66%)
收市:04:00PM EDT
124.93 +0.21 (+0.17%)
收市後: 07:59PM EDT
價內期權
拍板:75.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006C000750002023-10-03 11:50AM EDT2023-10-0650.050.000.000.00-2700.00%
AMZN231013C000750002023-09-26 10:54AM EDT2023-10-1352.050.000.000.00-600.00%
AMZN231020C000750002023-09-26 2:43PM EDT2023-10-2051.400.000.000.00-100.00%
AMZN231027C000750002023-09-18 10:30AM EDT2023-10-2766.240.000.000.00--00.00%
AMZN231117C000750002023-10-03 12:22PM EDT2023-11-1751.020.000.000.00-6000.00%
AMZN231215C000750002023-10-02 3:47PM EDT2023-12-1555.020.000.000.00-100.00%
AMZN240119C000750002023-09-27 1:55PM EDT2024-01-1952.650.000.000.00-600.00%
AMZN240216C000750002023-09-21 2:53PM EDT2024-02-1656.950.000.000.00-200.00%
AMZN240315C000750002023-09-27 3:31PM EDT2024-03-1553.960.000.000.00-700.00%
AMZN240419C000750002023-09-14 1:25PM EDT2024-04-1972.970.000.000.00-100.00%
AMZN240621C000750002023-10-02 10:48AM EDT2024-06-2158.350.000.000.00-200.00%
AMZN240920C000750002023-09-13 10:37AM EDT2024-09-2073.400.000.000.00-200.00%
AMZN250117C000750002023-10-03 3:54PM EDT2025-01-1757.800.000.000.00-500.00%
AMZN250620C000750002023-09-26 10:24AM EDT2025-06-2062.070.000.000.00-1000.00%
AMZN251219C000750002023-09-27 10:14AM EDT2025-12-1962.100.000.000.00-400.00%
AMZN260116C000750002023-10-02 9:40AM EDT2026-01-1666.000.000.000.00-200.00%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN231006P000750002023-09-11 3:52PM EDT2023-10-060.010.000.000.00--050.00%
AMZN231013P000750002023-09-26 12:01PM EDT2023-10-130.010.000.000.00-10050.00%
AMZN231020P000750002023-10-03 3:20PM EDT2023-10-200.010.000.000.00-10050.00%
AMZN231027P000750002023-09-28 2:44PM EDT2023-10-270.040.000.000.00-13050.00%
AMZN231103P000750002023-10-03 3:06PM EDT2023-11-030.040.000.000.00-2050.00%
AMZN231117P000750002023-10-03 3:33PM EDT2023-11-170.090.000.000.00-128025.00%
AMZN231215P000750002023-10-03 2:59PM EDT2023-12-150.170.000.000.00-13025.00%
AMZN240119P000750002023-10-03 12:03PM EDT2024-01-190.290.000.000.00-103025.00%
AMZN240216P000750002023-10-02 3:43PM EDT2024-02-160.350.000.000.00-3012.50%
AMZN240315P000750002023-10-03 11:32AM EDT2024-03-150.620.000.000.00-3012.50%
AMZN240419P000750002023-10-03 11:59AM EDT2024-04-190.800.000.000.00-4012.50%
AMZN240621P000750002023-10-03 12:14PM EDT2024-06-211.180.000.000.00-2012.50%
AMZN240920P000750002023-09-28 1:34PM EDT2024-09-201.560.000.000.00-1,000012.50%
AMZN250117P000750002023-10-03 10:27AM EDT2025-01-172.330.000.000.00-92012.50%
AMZN250620P000750002023-09-27 2:57PM EDT2025-06-202.960.000.000.00-10506.25%
AMZN251219P000750002023-10-02 10:02AM EDT2025-12-193.610.000.000.00-1006.25%
AMZN260116P000750002023-09-29 12:33PM EDT2026-01-163.750.000.000.00-1806.25%