Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:75.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.34 | 0.00 | - | 5 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 2 | 2 |
| 50.90 | 0.00 | - | 6 | 0 | 2023-10-06 | 0.01 | 0.00 | - | - | 0 |
| 52.05 | 0.00 | - | 6 | 0 | 2023-10-13 | 0.01 | 0.00 | - | 10 | 0 |
| 51.40 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 530 | 0 |
| 66.24 | 0.00 | - | - | 0 | 2023-10-27 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-11-03 | 0.06 | 0.00 | - | - | 0 |
| 61.91 | 0.00 | - | 1,000 | 0 | 2023-11-17 | 0.09 | 0.00 | - | 33 | 0 |
| 52.30 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.16 | 0.00 | - | 126 | 0 |
| 52.65 | 0.00 | - | 6 | 0 | 2024-01-19 | 0.29 | 0.00 | - | 10 | 0 |
| 56.95 | 0.00 | - | 2 | 0 | 2024-02-16 | 0.49 | 0.00 | - | 69 | 0 |
| 53.96 | 0.00 | - | 7 | 0 | 2024-03-15 | 0.56 | 0.00 | - | 18 | 0 |
| 72.97 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.63 | 0.00 | - | 9 | 0 |
| 70.93 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.08 | 0.00 | - | 1 | 0 |
| 73.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.54 | 0.00 | - | 1 | 0 |
| 58.08 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.19 | 0.00 | - | 119 | 0 |
| 62.07 | 0.00 | - | 10 | 0 | 2025-06-20 | 2.96 | 0.00 | - | 105 | 0 |
| 62.10 | 0.00 | - | 4 | 0 | 2025-12-19 | 3.85 | 0.00 | - | 1 | 0 |
| 67.31 | 0.00 | - | - | 0 | 2026-01-16 | 3.60 | 0.00 | - | 8 | 0 |
