香港股市 將收市,收市時間:6 小時 19 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:78.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000780002023-02-06 3:24PM EST2023-02-1024.0024.1024.35-10.63-30.70%7912114.84%
AMZN230217C000780002023-02-03 2:04PM EST2023-02-1726.5024.2524.450.00-3484.57%
AMZN230224C000780002023-01-26 3:51PM EST2023-02-2421.4824.3024.550.00-1170.70%
AMZN230317C000780002023-02-02 3:59PM EST2023-03-1735.4024.7024.950.00-179,86359.33%
AMZN230616C000780002023-02-03 3:51PM EST2023-06-1627.6527.1027.350.00-160952.87%
AMZN230915C000780002023-01-30 10:52AM EST2023-09-1527.2229.2029.550.00-116251.08%
AMZN240119C000780002023-02-02 11:07AM EST2024-01-1940.8731.7532.200.00-11,88550.02%
AMZN240621C000780002023-01-31 2:37PM EST2024-06-2135.4534.5535.200.00-630450.71%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000780002023-02-06 3:35PM EST2023-02-100.010.000.01-0.01-50.00%263,15190.63%
AMZN230217P000780002023-02-06 3:49PM EST2023-02-170.040.040.05-0.01-20.00%421,13369.14%
AMZN230224P000780002023-02-06 2:12PM EST2023-02-240.060.050.07-0.02-25.00%1157156.25%
AMZN230317P000780002023-02-06 2:13PM EST2023-03-170.220.200.24+0.01+4.76%3334,61947.90%
AMZN230616P000780002023-02-06 10:51AM EST2023-06-161.701.641.68+0.15+9.68%12,00342.70%
AMZN230915P000780002023-02-03 11:26AM EST2023-09-152.212.762.870.00-111,24039.64%
AMZN240119P000780002023-02-03 3:50PM EST2024-01-194.054.054.200.00-23,36837.02%
AMZN240621P000780002023-02-02 11:01AM EST2024-06-214.455.355.500.00-1631634.88%