香港股市 將收市,收市時間:6 小時

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:79.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000790002023-02-06 1:11PM EST2023-02-1023.2523.1023.35-1.10-4.52%6037109.77%
AMZN230217C000790002023-02-06 2:51PM EST2023-02-1723.5523.2523.45-2.85-10.80%17481.25%
AMZN230224C000790002023-02-03 1:13PM EST2023-02-2427.4023.3023.550.00-1267.97%
AMZN230317C000790002023-02-03 3:47PM EST2023-03-1724.6023.7524.000.00-12,69558.20%
AMZN230616C000790002023-01-31 1:49PM EST2023-06-1627.0726.2526.500.00-146452.22%
AMZN230915C000790002023-01-27 3:55PM EST2023-09-1528.7528.4028.750.00-113250.53%
AMZN240119C000790002023-02-02 10:14AM EST2024-01-1937.6431.0531.500.00-291450.50%
AMZN240621C000790002023-02-02 9:52AM EST2024-06-2140.6833.8034.400.00-218850.06%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000790002023-02-06 3:27PM EST2023-02-100.010.000.01-0.01-50.00%12,94784.38%
AMZN230217P000790002023-02-06 3:58PM EST2023-02-170.050.030.050.00-1931,26865.23%
AMZN230224P000790002023-02-06 2:10PM EST2023-02-240.060.060.08-0.02-25.00%328855.08%
AMZN230317P000790002023-02-06 3:40PM EST2023-03-170.280.260.28+0.04+16.67%822,80247.41%
AMZN230616P000790002023-02-06 2:30PM EST2023-06-161.761.781.81+0.48+37.50%12,66642.29%
AMZN230915P000790002023-02-03 3:31PM EST2023-09-152.822.943.050.00-1,2652,11139.32%
AMZN240119P000790002023-02-06 9:30AM EST2024-01-194.154.254.40+0.27+6.96%13,55236.68%
AMZN240621P000790002023-02-02 9:35AM EST2024-06-214.555.605.750.00-146034.64%