收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
96.45 | 0.00 | - | 117 | 117 | 2024-05-17 | 0.12 | 0.00 | - | 2 | 1,068 |
101.90 | 0.00 | - | 1 | 14,485 | 2024-06-21 | 0.04 | 0.00 | - | 100 | 9,608 |
108.54 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.03 | 0.00 | - | 10 | 60 |
105.70 | 0.00 | - | 1 | 411 | 2024-09-20 | 0.15 | 0.00 | - | 2 | 4,818 |
103.80 | 0.00 | - | 1 | 17 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 943 |
103.30 | +2.06 | +2.03% | 1 | 2,712 | 2025-01-17 | 0.44 | -0.01 | -2.22% | 1 | 14,029 |
106.30 | 0.00 | - | 1 | 27 | 2025-03-21 | 0.61 | -0.02 | -3.17% | 3 | 156 |
100.60 | 0.00 | - | 3 | 1,856 | 2025-06-20 | 0.92 | 0.00 | - | 3 | 1,451 |
113.72 | 0.00 | - | 426 | 3,988 | 2025-09-19 | 1.16 | 0.00 | - | 120 | 325 |
116.95 | 0.00 | - | 30 | 382 | 2025-12-19 | 1.62 | 0.00 | - | 1 | 3,318 |
105.45 | -6.68 | -5.96% | 1 | 42 | 2026-01-16 | 1.39 | 0.00 | - | 3 | 917 |
108.30 | 0.00 | - | 2 | 80 | 2026-06-18 | 2.15 | 0.00 | - | 3 | 713 |