香港股市 將收市,收市時間:6 小時 3 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:82.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000820002023-02-06 11:23AM EST2023-02-1019.7720.1020.35-2.43-10.95%112795.31%
AMZN230217C000820002023-02-06 12:15PM EST2023-02-1720.2520.2520.45-3.20-13.65%78071.29%
AMZN230224C000820002023-02-03 11:31AM EST2023-02-2426.0520.3520.600.00-103262.01%
AMZN230303C000820002023-02-02 9:50AM EST2023-03-0328.8420.5020.750.00--357.67%
AMZN230317C000820002023-02-06 2:27PM EST2023-03-1721.4020.8521.10-5.25-19.70%13,79253.52%
AMZN230616C000820002023-02-03 1:47PM EST2023-06-1625.4023.7524.000.00-338650.33%
AMZN230915C000820002023-02-02 3:33PM EST2023-09-1535.3026.1026.400.00-112549.70%
AMZN240119C000820002023-02-06 10:00AM EST2024-01-1929.5528.8029.30-0.35-1.17%182649.16%
AMZN240621C000820002023-02-02 9:56AM EST2024-06-2138.5831.8532.500.00-129049.36%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000820002023-02-06 2:01PM EST2023-02-100.010.000.01-0.02-66.67%1970575.00%
AMZN230217P000820002023-02-06 3:37PM EST2023-02-170.070.050.070.00-4202,35660.16%
AMZN230224P000820002023-02-06 3:26PM EST2023-02-240.120.100.13+0.02+20.00%5399751.95%
AMZN230303P000820002023-02-06 3:53PM EST2023-03-030.170.160.19-0.02-10.53%751,23448.24%
AMZN230317P000820002023-02-06 3:23PM EST2023-03-170.400.380.400.00-703,98045.07%
AMZN230616P000820002023-02-06 3:58PM EST2023-06-162.262.222.27+0.19+9.18%512,66041.20%
AMZN230915P000820002023-02-06 2:43PM EST2023-09-153.533.503.65+0.33+10.31%102,94238.40%
AMZN240119P000820002023-02-03 3:25PM EST2024-01-194.794.955.100.00-4275,06435.86%
AMZN240621P000820002023-02-02 3:05PM EST2024-06-215.606.306.550.00-4217333.95%