香港股市 將收市,收市時間:5 小時 44 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:83.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000830002023-02-06 11:14AM EST2023-02-1018.3519.1019.35-2.85-13.44%198991.02%
AMZN230217C000830002023-02-06 10:11AM EST2023-02-1720.0019.3019.45-3.37-14.42%132269.73%
AMZN230224C000830002023-01-31 11:48AM EST2023-02-2420.5119.3519.600.00-112059.28%
AMZN230303C000830002023-02-02 11:12AM EST2023-03-0329.4519.5019.750.00-71155.13%
AMZN230317C000830002023-02-06 3:46PM EST2023-03-1719.8119.9520.20-5.59-22.01%181453.03%
AMZN230616C000830002023-02-03 1:33PM EST2023-06-1625.5522.9523.200.00-148850.55%
AMZN230915C000830002023-02-03 10:53AM EST2023-09-1530.5025.3025.650.00-129149.25%
AMZN240119C000830002023-02-06 10:12AM EST2024-01-1928.9028.1528.60-0.57-1.93%11,67348.79%
AMZN240621C000830002023-02-06 12:28PM EST2024-06-2131.2431.0031.70-4.36-12.25%151048.67%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000830002023-02-06 2:40PM EST2023-02-100.010.000.01-0.01-50.00%5086,86471.88%
AMZN230217P000830002023-02-06 3:47PM EST2023-02-170.080.070.08-0.01-11.11%6187,00259.18%
AMZN230224P000830002023-02-06 3:06PM EST2023-02-240.120.090.13-0.02-14.29%111,07450.59%
AMZN230303P000830002023-02-06 2:01PM EST2023-03-030.190.190.22-0.03-13.64%1711,44247.36%
AMZN230317P000830002023-02-06 3:50PM EST2023-03-170.460.440.460.00-553,24844.53%
AMZN230616P000830002023-02-06 3:41PM EST2023-06-162.422.412.47+0.09+3.86%621,86541.02%
AMZN230915P000830002023-02-06 9:51AM EST2023-09-153.853.753.85+0.26+7.24%441,47238.03%
AMZN240119P000830002023-02-06 2:34PM EST2024-01-195.205.205.35+0.15+2.97%451,86535.58%
AMZN240621P000830002023-01-27 3:22PM EST2024-06-216.756.656.900.00-155133.91%