香港股市 將收市,收市時間:6 小時 35 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
102.18-1.21 (-1.17%)
收市價: 04:00PM EST
102.33 +0.15 (+0.15%)
收市後: 08:00PM EST
價內期權
拍板:87.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210C000870002023-02-06 3:59PM EST2023-02-1015.2615.1015.35-1.34-8.07%5628172.66%
AMZN230217C000870002023-02-06 3:24PM EST2023-02-1715.3415.3515.55-1.66-9.76%3910160.45%
AMZN230224C000870002023-02-06 3:45PM EST2023-02-2415.4515.5015.70-0.98-5.96%110152.44%
AMZN230303C000870002023-02-06 3:24PM EST2023-03-0315.7215.7015.95-1.60-9.24%111952.49%
AMZN230310C000870002023-02-02 9:30AM EST2023-03-1024.3415.9516.250.00--551.39%
AMZN230317C000870002023-02-06 1:51PM EST2023-03-1716.5516.3016.50-1.24-6.97%111,44549.98%
AMZN230616C000870002023-02-03 9:55AM EST2023-06-1624.8519.8020.050.00-388448.24%
AMZN230915C000870002023-01-24 12:22PM EST2023-09-1519.5622.4022.750.00-816547.55%
AMZN240119C000870002023-02-03 3:57PM EST2024-01-1926.8325.4525.750.00-63,27846.97%
AMZN240621C000870002023-02-03 3:02PM EST2024-06-2129.4728.4029.050.00-195347.22%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMZN230210P000870002023-02-06 3:24PM EST2023-02-100.020.010.03-0.01-33.33%5086,14264.84%
AMZN230217P000870002023-02-06 3:54PM EST2023-02-170.120.120.14-0.03-20.00%831,06252.15%
AMZN230224P000870002023-02-06 3:57PM EST2023-02-240.230.230.26-0.01-4.17%28029346.88%
AMZN230303P000870002023-02-06 11:33AM EST2023-03-030.380.370.400.00-1838943.99%
AMZN230310P000870002023-02-06 10:49AM EST2023-03-100.640.530.58+0.12+23.08%144842.82%
AMZN230317P000870002023-02-06 3:42PM EST2023-03-170.760.750.80+0.06+8.57%822,78642.51%
AMZN230616P000870002023-02-06 3:40PM EST2023-06-163.223.153.25+0.17+5.57%252,89739.45%
AMZN230915P000870002023-02-06 11:43AM EST2023-09-154.724.704.85+0.32+7.27%191336.93%
AMZN240119P000870002023-02-06 10:47AM EST2024-01-196.606.306.45+0.95+16.81%18,41134.53%
AMZN240621P000870002023-02-02 11:29AM EST2024-06-216.367.858.050.00-2073132.82%